Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.009 (+1.35%) | 18,650 |
26 Feb 2021 | USD | 0.6611 | 0.6611 | 0.6611 | 0.6611 | 0.6611 | +0.011 (+1.71%) | 2,012 |
25 Feb 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.003 (-0.47%) | 0 |
24 Feb 2021 | USD | 0.6531 | 0.6531 | 0.6531 | 0.6531 | 0.6531 | -0.002 (-0.29%) | 3,000 |
23 Feb 2021 | USD | 0.6564 | 0.67 | 0.655 | 0.655 | 0.655 | +0.001 (+0.12%) | 11,590 |
22 Feb 2021 | USD | 0.6617 | 0.6617 | 0.6409 | 0.6542 | 0.6542 | +0.014 (+2.22%) | 7,782 |
19 Feb 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.635 | 0.64 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 7,002 |
17 Feb 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.003 (-0.40%) | 0 |
16 Feb 2021 | USD | 0.6322 | 0.6732 | 0.6322 | 0.6526 | 0.6526 | +0.027 (+4.38%) | 23,994 |
12 Feb 2021 | USD | 0.6657 | 0.6657 | 0.6252 | 0.6252 | 0.6252 | -0.011 (-1.70%) | 13,940 |
11 Feb 2021 | USD | 0.63 | 0.652 | 0.63 | 0.636 | 0.636 | +0.011 (+1.83%) | 12,588 |
10 Feb 2021 | USD | 0.6302 | 0.6302 | 0.6246 | 0.6246 | 0.6246 | -0.019 (-3.00%) | 15,000 |
9 Feb 2021 | USD | 0.62 | 0.6439 | 0.62 | 0.6439 | 0.6439 | +0.024 (+3.85%) | 4,500 |
8 Feb 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.009 (+1.46%) | 1,500 |
5 Feb 2021 | USD | 0.6485 | 0.6485 | 0.6091 | 0.6111 | 0.6111 | -0.034 (-5.27%) | 107,911 |
4 Feb 2021 | USD | 0.6451 | 0.6451 | 0.64 | 0.6451 | 0.6451 | +0.027 (+4.30%) | 482,260 |
3 Feb 2021 | USD | 0.6581 | 0.6581 | 0.6185 | 0.6185 | 0.6185 | -0.019 (-2.98%) | 12,030 |
2 Feb 2021 | USD | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 0.6375 | +0.018 (+2.82%) | 2,128,300 |
1 Feb 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.005 (+0.75%) | 0 |
29 Jan 2021 | USD | 0.62 | 0.62 | 0.6154 | 0.6154 | 0.6154 | +0 (+0.07%) | 5,300 |
28 Jan 2021 | USD | 0.6326 | 0.6326 | 0.615 | 0.615 | 0.615 | -0.015 (-2.38%) | 5,000 |
27 Jan 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.04 (-5.97%) | 338 |
26 Jan 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.677 | 0.677 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 5,100 |
20 Jan 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.003 (+0.41%) | 0 |
19 Jan 2021 | USD | 0.67 | 0.6772 | 0.67 | 0.6772 | 0.6772 | +0.015 (+2.30%) | 400 |