Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | +0.012 (+1.85%) | 1,200 |
14 Jan 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.002 (-0.31%) | 0 |
13 Jan 2021 | USD | 0.666 | 0.68 | 0.652 | 0.652 | 0.652 | +0.002 (+0.31%) | 29,651 |
12 Jan 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.002 (-0.31%) | 0 |
11 Jan 2021 | USD | 0.6518 | 0.652 | 0.6518 | 0.652 | 0.652 | +0.013 (+1.95%) | 3,500 |
8 Jan 2021 | USD | 0.63 | 0.6395 | 0.63 | 0.6395 | 0.6395 | +0.011 (+1.69%) | 81,000 |
7 Jan 2021 | USD | 0.609 | 0.6289 | 0.609 | 0.6289 | 0.6289 | +0.009 (+1.44%) | 2,000 |
6 Jan 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.005 (+0.80%) | 0 |
5 Jan 2021 | USD | 0.6151 | 0.6151 | 0.6151 | 0.6151 | 0.6151 | +0.003 (+0.49%) | 100 |
4 Jan 2021 | USD | 0.6037 | 0.6233 | 0.6037 | 0.6121 | 0.6121 | -0.008 (-1.27%) | 105,787 |
31 Dec 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.002 (+0.32%) | 0 |
28 Dec 2020 | USD | 0.6097 | 0.618 | 0.6 | 0.618 | 0.618 | +0.038 (+6.55%) | 6,642 |
24 Dec 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 2,000 |
22 Dec 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.004 (-0.70%) | 0 |
21 Dec 2020 | USD | 0.5988 | 0.5988 | 0.5651 | 0.574 | 0.574 | -0.026 (-4.33%) | 16,400 |
18 Dec 2020 | USD | 0.6119 | 0.6119 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 188,882 |
17 Dec 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.004 (-0.58%) | 0 |
16 Dec 2020 | USD | 0.5965 | 0.6035 | 0.5965 | 0.6035 | 0.6035 | -0.006 (-1.07%) | 2,125 |
15 Dec 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.004 (-0.59%) | 0 |
11 Dec 2020 | USD | 0.5942 | 0.6136 | 0.5942 | 0.6136 | 0.6136 | +0.003 (+0.56%) | 3,240 |
10 Dec 2020 | USD | 0.6102 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | -0 (-0.05%) | 1,000 |
9 Dec 2020 | USD | 0.62 | 0.62 | 0.6105 | 0.6105 | 0.6105 | -0.003 (-0.44%) | 1,100 |
8 Dec 2020 | USD | 0.6132 | 0.6132 | 0.6132 | 0.6132 | 0.6132 | -0.047 (-7.09%) | 8,000 |
7 Dec 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.001 (+0.18%) | 0 |
3 Dec 2020 | USD | 0.6588 | 0.6588 | 0.6588 | 0.6588 | 0.6588 | 0.0 (0.0%) | 50 |