Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.6588 | 0.6588 | 0.6588 | 0.6588 | 0.6588 | 0.0 (0.0%) | 77,065 |
1 Dec 2020 | USD | 0.6633 | 0.6633 | 0.6588 | 0.6588 | 0.6588 | +0.017 (+2.66%) | 3,141 |
30 Nov 2020 | USD | 0.6633 | 0.6633 | 0.6417 | 0.6417 | 0.6417 | +0.032 (+5.20%) | 1,753 |
27 Nov 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.019 (+3.21%) | 10,200 |
25 Nov 2020 | USD | 0.59 | 0.591 | 0.59 | 0.591 | 0.591 | -0.003 (-0.49%) | 407,015 |
24 Nov 2020 | USD | 0.59 | 0.5939 | 0.5759 | 0.5939 | 0.5939 | +0.004 (+0.66%) | 9,000 |
23 Nov 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.003 (-0.51%) | 0 |
20 Nov 2020 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | -0.007 (-1.17%) | 1,038 |
19 Nov 2020 | USD | 0.598 | 0.6 | 0.598 | 0.6 | 0.6 | -0.01 (-1.64%) | 6,372 |
18 Nov 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.004 (-0.70%) | 0 |
17 Nov 2020 | USD | 0.6102 | 0.6143 | 0.6102 | 0.6143 | 0.6143 | +0.016 (+2.73%) | 18,000 |
16 Nov 2020 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | -0.003 (-0.52%) | 5,000 |
13 Nov 2020 | USD | 0.6011 | 0.6011 | 0.6011 | 0.6011 | 0.6011 | -0.029 (-4.59%) | 3,291 |
12 Nov 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.003 (-0.49%) | 0 |
11 Nov 2020 | USD | 0.6402 | 0.6528 | 0.6331 | 0.6331 | 0.6331 | +0.033 (+5.46%) | 1,981 |
10 Nov 2020 | USD | 0.6003 | 0.6003 | 0.6003 | 0.6003 | 0.6003 | -0.019 (-3.11%) | 500 |
9 Nov 2020 | USD | 0.6196 | 0.6196 | 0.6196 | 0.6196 | 0.6196 | -0 (-0.06%) | 156 |
6 Nov 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.004 (-0.70%) | 0 |
5 Nov 2020 | USD | 0.6056 | 0.6244 | 0.6056 | 0.6244 | 0.6244 | +0.014 (+2.36%) | 6,000 |
4 Nov 2020 | USD | 0.61 | 0.615 | 0.6014 | 0.61 | 0.61 | +0.011 (+1.75%) | 5,000 |
3 Nov 2020 | USD | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 0.5995 | +0.029 (+5.18%) | 4,703,500 |
2 Nov 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.001 (-0.25%) | 0 |
30 Oct 2020 | USD | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0.5714 | -0.022 (-3.66%) | 1,000 |
29 Oct 2020 | USD | 0.5931 | 0.5931 | 0.5931 | 0.5931 | 0.5931 | -0.007 (-1.15%) | 13,372 |
28 Oct 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 116,000 |
27 Oct 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.004 (+0.64%) | 0 |
26 Oct 2020 | USD | 0.5962 | 0.6078 | 0.5962 | 0.5962 | 0.5962 | -0.004 (-0.72%) | 18,228 |
23 Oct 2020 | USD | 0.6017 | 0.617 | 0.6 | 0.6005 | 0.6005 | +0.001 (+0.08%) | 17,000 |
22 Oct 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.014 (+2.44%) | 9,948 |
21 Oct 2020 | USD | 0.6 | 0.6 | 0.5857 | 0.5857 | 0.5857 | +0.009 (+1.63%) | 31,200 |