Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.5763 | 0.5763 | 0.5763 | 0.5763 | 0.5763 | -0.024 (-3.95%) | 6,150 |
19 Oct 2020 | USD | 0.5825 | 0.6 | 0.5825 | 0.6 | 0.6 | +0.046 (+8.30%) | 3,007 |
16 Oct 2020 | USD | 0.5645 | 0.5645 | 0.554 | 0.554 | 0.554 | +0.026 (+5.02%) | 12,000 |
15 Oct 2020 | USD | 0.5413 | 0.5413 | 0.5275 | 0.5275 | 0.5275 | -0.003 (-0.47%) | 14,000 |
14 Oct 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.001 (+0.09%) | 0 |
12 Oct 2020 | USD | 0.5345 | 0.5513 | 0.5295 | 0.5295 | 0.5295 | -0.005 (-0.88%) | 130,004 |
9 Oct 2020 | USD | 0.5246 | 0.5342 | 0.5246 | 0.5342 | 0.5342 | -0.003 (-0.56%) | 5,000 |
8 Oct 2020 | USD | 0.5372 | 0.5372 | 0.5372 | 0.5372 | 0.5372 | +0.007 (+1.36%) | 500 |
7 Oct 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.001 (-0.26%) | 0 |
6 Oct 2020 | USD | 0.5153 | 0.5314 | 0.5153 | 0.5314 | 0.5314 | +0.021 (+4.13%) | 244,110 |
5 Oct 2020 | USD | 0.5148 | 0.5225 | 0.5098 | 0.5103 | 0.5103 | -0.02 (-3.81%) | 137,750 |
2 Oct 2020 | USD | 0.5305 | 0.5305 | 0.5305 | 0.5305 | 0.5305 | +0.011 (+2.02%) | 1,000 |
1 Oct 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.5239 | 0.5239 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 83,000 |
29 Sep 2020 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 70,125 |
28 Sep 2020 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.015 (+2.94%) | 2,000 |
25 Sep 2020 | USD | 0.5061 | 0.512 | 0.4994 | 0.51 | 0.51 | -0.02 (-3.77%) | 42,525 |
24 Sep 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.008 (-1.49%) | 1,000 |
22 Sep 2020 | USD | 0.538 | 0.538 | 0.538 | 0.538 | 0.538 | -0.016 (-2.96%) | 3,100 |
21 Sep 2020 | USD | 0.538 | 0.5544 | 0.538 | 0.5544 | 0.5544 | +0.014 (+2.67%) | 579,341 |
18 Sep 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.001 (-0.18%) | 0 |
15 Sep 2020 | USD | 0.541 | 0.541 | 0.541 | 0.541 | 0.541 | -0.019 (-3.39%) | 578,500 |
14 Sep 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 27,900 |
11 Sep 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.001 (+0.23%) | 0 |
10 Sep 2020 | USD | 0.556 | 0.57 | 0.5532 | 0.5587 | 0.5587 | -0.009 (-1.55%) | 28,192 |
9 Sep 2020 | USD | 0.5675 | 0.5675 | 0.5675 | 0.5675 | 0.5675 | +0.018 (+3.18%) | 1,000 |