Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.70%) | 3,333 |
4 Sep 2020 | USD | 0.5402 | 0.5402 | 0.5304 | 0.5304 | 0.5304 | -0.015 (-2.68%) | 1,000 |
3 Sep 2020 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.014 (-2.54%) | 1,000 |
2 Sep 2020 | USD | 0.5575 | 0.5618 | 0.5488 | 0.5592 | 0.5592 | -0.001 (-0.14%) | 279,000 |
1 Sep 2020 | USD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | +0.017 (+3.21%) | 23,041 |
31 Aug 2020 | USD | 0.5665 | 0.5665 | 0.5426 | 0.5426 | 0.5426 | -0.046 (-7.82%) | 61,000 |
28 Aug 2020 | USD | 0.59 | 0.59 | 0.5886 | 0.5886 | 0.5886 | -0.001 (-0.24%) | 300 |
27 Aug 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.003 (-0.44%) | 3,000 |
25 Aug 2020 | USD | 0.5926 | 0.5926 | 0.5926 | 0.5926 | 0.5926 | +0.003 (+0.44%) | 2,000 |
24 Aug 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.004 (+0.68%) | 0 |
21 Aug 2020 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 0.586 | -0.015 (-2.51%) | 39,087 |
20 Aug 2020 | USD | 0.5955 | 0.6014 | 0.579 | 0.6011 | 0.6011 | -0.009 (-1.52%) | 15,000 |
19 Aug 2020 | USD | 0.6104 | 0.6104 | 0.6104 | 0.6104 | 0.6104 | 0.0 (0.0%) | 41,758 |
18 Aug 2020 | USD | 0.6104 | 0.6104 | 0.6104 | 0.6104 | 0.6104 | -0.002 (-0.26%) | 1,000 |
17 Aug 2020 | USD | 0.611 | 0.6161 | 0.598 | 0.612 | 0.612 | +0.029 (+4.92%) | 52,000 |
14 Aug 2020 | USD | 0.6022 | 0.6022 | 0.5833 | 0.5833 | 0.5833 | -0.035 (-5.61%) | 50,010 |
13 Aug 2020 | USD | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | 0.0 (0.0%) | 25 |
12 Aug 2020 | USD | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | -0 (-0.02%) | 1,000 |
11 Aug 2020 | USD | 0.5993 | 0.6181 | 0.5993 | 0.6181 | 0.6181 | +0.068 (+12.38%) | 2,000 |
10 Aug 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 100 |
7 Aug 2020 | USD | 0.5922 | 0.5922 | 0.59 | 0.59 | 0.59 | -0.008 (-1.34%) | 88,145 |
6 Aug 2020 | USD | 0.59 | 0.598 | 0.59 | 0.598 | 0.598 | -0.003 (-0.42%) | 1,100 |
5 Aug 2020 | USD | 0.6005 | 0.6005 | 0.6005 | 0.6005 | 0.6005 | +0.011 (+1.78%) | 2,486,900 |
4 Aug 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 29,000 |
31 Jul 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 9,000 |
30 Jul 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 366,000 |
29 Jul 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.619 | 0.619 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 2,000 |