Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.685 | 0.685 | 0.676 | 0.676 | 0.676 | -0.009 (-1.31%) | 140,359 |
11 Jun 2020 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.005 (+0.74%) | 10,000 |
10 Jun 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.022 (+3.41%) | 1,000 |
9 Jun 2020 | USD | 0.7 | 0.7 | 0.6576 | 0.6576 | 0.6576 | -0.007 (-1.11%) | 1,689,300 |
8 Jun 2020 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.005 (+0.76%) | 1,000 |
5 Jun 2020 | USD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.007 (-1.12%) | 16,000 |
4 Jun 2020 | USD | 0.6675 | 0.6675 | 0.6675 | 0.6675 | 0.6675 | +0.002 (+0.23%) | 2,000 |
3 Jun 2020 | USD | 0.65 | 0.666 | 0.65 | 0.666 | 0.666 | +0.016 (+2.46%) | 35,000 |
2 Jun 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.001 (-0.15%) | 0 |
1 Jun 2020 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | +0.011 (+1.72%) | 8,000 |
29 May 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.005 (+0.79%) | 0 |
28 May 2020 | USD | 0.635 | 0.655 | 0.635 | 0.635 | 0.635 | -0.013 (-1.93%) | 13,095 |
27 May 2020 | USD | 0.65 | 0.65 | 0.6475 | 0.6475 | 0.6475 | -0.007 (-1.15%) | 4,000 |
26 May 2020 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0 (-0.06%) | 1,000 |
22 May 2020 | USD | 0.6554 | 0.6554 | 0.6554 | 0.6554 | 0.6554 | 0.0 (0.0%) | 3,975,020 |
21 May 2020 | USD | 0.6625 | 0.6625 | 0.6448 | 0.6554 | 0.6554 | -0.005 (-0.70%) | 11,362 |
20 May 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.003 (-0.38%) | 0 |
18 May 2020 | USD | 0.64 | 0.6625 | 0.64 | 0.6625 | 0.6625 | +0.013 (+1.92%) | 4,650 |
15 May 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.002 (+0.34%) | 0 |
14 May 2020 | USD | 0.6478 | 0.6478 | 0.6478 | 0.6478 | 0.6478 | -0.012 (-1.85%) | 3,671 |
13 May 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 62,375 |
8 May 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.003 (+0.38%) | 0 |
6 May 2020 | USD | 0.66 | 0.66 | 0.635 | 0.6575 | 0.6575 | +0.009 (+1.31%) | 7,500 |
5 May 2020 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | -0.021 (-3.13%) | 6,794 |
4 May 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.001 (+0.09%) | 0 |
1 May 2020 | USD | 0.6868 | 0.6868 | 0.635 | 0.6694 | 0.6694 | -0.024 (-3.43%) | 9,700 |