Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.6932 | 0.6932 | 0.6932 | 0.6932 | 0.6932 | -0.017 (-2.37%) | 1,174 |
29 Apr 2020 | USD | 0.6974 | 0.71 | 0.6875 | 0.71 | 0.71 | +0.07 (+10.94%) | 1,086 |
28 Apr 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 4,000 |
24 Apr 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.005 (+0.78%) | 0 |
21 Apr 2020 | USD | 0.648 | 0.648 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 6,985 |
20 Apr 2020 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.003 (+0.47%) | 8,329 |
17 Apr 2020 | USD | 0.642 | 0.642 | 0.642 | 0.642 | 0.642 | -0.018 (-2.73%) | 3,000 |
16 Apr 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.005 (+0.76%) | 0 |
14 Apr 2020 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.005 (+0.77%) | 300 |
13 Apr 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.004 (-0.61%) | 2,000 |
8 Apr 2020 | USD | 0.615 | 0.6742 | 0.615 | 0.654 | 0.654 | -0.006 (-0.91%) | 25,700 |
7 Apr 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.05 (-7.04%) | 2,000 |
6 Apr 2020 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 2,498 |
3 Apr 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.42%) | 270,787 |
31 Mar 2020 | USD | 0.73 | 0.73 | 0.66 | 0.7101 | 0.7101 | +0.05 (+7.59%) | 61,897 |
30 Mar 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0 (-0.02%) | 0 |
27 Mar 2020 | USD | 0.6601 | 0.6601 | 0.6601 | 0.6601 | 0.6601 | -0.022 (-3.28%) | 1,600 |
26 Mar 2020 | USD | 0.71 | 0.71 | 0.6825 | 0.6825 | 0.6825 | -0.007 (-1.09%) | 1,125 |
25 Mar 2020 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.082 (+13.49%) | 1,033 |
24 Mar 2020 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | 0.0 (0.0%) | 299,050 |
23 Mar 2020 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | -0.003 (-0.49%) | 12,262 |
20 Mar 2020 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | -0.079 (-11.45%) | 7,500 |
19 Mar 2020 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 93,000 |