Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 0.6998 | 0.7025 | 0.6998 | 0.7025 | 0.7025 | +0.022 (+3.31%) | 117,000 |
3 Feb 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 10,000 |
29 Jan 2020 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0 (+0.01%) | 0 |
28 Jan 2020 | USD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | -0 (-0.01%) | 10,000 |
27 Jan 2020 | USD | 0.6881 | 0.69 | 0.6881 | 0.69 | 0.69 | -0.04 (-5.48%) | 5,040 |
24 Jan 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.001 (+0.12%) | 0 |
23 Jan 2020 | USD | 0.7291 | 0.7291 | 0.7291 | 0.7291 | 0.7291 | 0.0 (0.0%) | 90 |
22 Jan 2020 | USD | 0.7161 | 0.7291 | 0.7121 | 0.7291 | 0.7291 | +0.003 (+0.41%) | 8,000 |
21 Jan 2020 | USD | 0.7261 | 0.7261 | 0.7261 | 0.7261 | 0.7261 | -0.028 (-3.70%) | 2,025 |
17 Jan 2020 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | +0.007 (+0.90%) | 3,100 |
16 Jan 2020 | USD | 0.74 | 0.7473 | 0.74 | 0.7473 | 0.7473 | +0.007 (+0.99%) | 12,025 |
15 Jan 2020 | USD | 0.74 | 0.755 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 3,977 |
14 Jan 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.758 | 0.77 | 0.758 | 0.77 | 0.77 | +0.025 (+3.36%) | 20,600 |
10 Jan 2020 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.025 (-3.25%) | 6,000 |
9 Jan 2020 | USD | 0.7678 | 0.77 | 0.76 | 0.77 | 0.77 | +0.015 (+1.97%) | 19,650 |
8 Jan 2020 | USD | 0.7551 | 0.7551 | 0.7551 | 0.7551 | 0.7551 | -0.009 (-1.23%) | 1,000 |
7 Jan 2020 | USD | 0.7583 | 0.7645 | 0.7583 | 0.7645 | 0.7645 | -0.002 (-0.20%) | 4,000 |
6 Jan 2020 | USD | 0.7613 | 0.766 | 0.7406 | 0.766 | 0.766 | -0.014 (-1.79%) | 19,000 |
3 Jan 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.004 (-0.51%) | 0 |
2 Jan 2020 | USD | 0.77 | 0.784 | 0.77 | 0.784 | 0.784 | +0.034 (+4.53%) | 18,960 |
31 Dec 2019 | USD | 0.7492 | 0.75 | 0.7492 | 0.75 | 0.75 | -0.008 (-1.06%) | 400 |
30 Dec 2019 | USD | 0.764 | 0.764 | 0.758 | 0.758 | 0.758 | -0.012 (-1.56%) | 10,000 |
27 Dec 2019 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | +0.02 (+2.67%) | 4,340 |
25 Dec 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.001 (-0.08%) | 0 |
23 Dec 2019 | USD | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 0.7506 | -0.014 (-1.88%) | 1,000 |