Industrial and Commercial Bank Recent Share Price (USX:IDCBF)

1 Followers USX:IDCBF - Industrial And Commercial Bank Of China Ltd Industrial and Commercial Bank
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2018	USD	0.88	0.88	0.864	0.864	0.864	+0.014 (+1.65%)	10,594
12 Feb 2018	USD	0.85	0.85	0.85	0.85	0.85	+0.02 (+2.41%)	9,000
9 Feb 2018	USD	0.82	0.83	0.81	0.83	0.83	-0.01 (-1.19%)	19,500
8 Feb 2018	USD	0.84	0.84	0.84	0.84	0.84	-0.01 (-1.18%)	7,000
7 Feb 2018	USD	0.845	0.85	0.845	0.85	0.85	-0.06 (-6.59%)	20,100
6 Feb 2018	USD	0.9291	0.9291	0.855	0.91	0.91	-0.03 (-3.19%)	48,580
5 Feb 2018	USD	0.94	0.94	0.94	0.94	0.94	-0.02 (-2.08%)	3,500
2 Feb 2018	USD	0.945	0.96	0.929	0.96	0.96	+0.02 (+2.13%)	9,100
1 Feb 2018	USD	0.94	0.94	0.94	0.94	0.94	-0.005 (-0.53%)	7,300
31 Jan 2018	USD	0.95	0.95	0.945	0.945	0.945	-0.005 (-0.58%)	8,280
30 Jan 2018	USD	0.97	0.97	0.9505	0.9505	0.9505	-0.019 (-2.01%)	1,125
29 Jan 2018	USD	0.938	0.97	0.938	0.97	0.97	+0.01 (+1.04%)	23,720
26 Jan 2018	USD	0.96	0.96	0.96	0.96	0.96	+0.08 (+9.09%)	3,000
25 Jan 2018	USD	0.912	0.915	0.88	0.88	0.88	-0.07 (-7.37%)	18,500
24 Jan 2018	USD	0.95	0.95	0.95	0.95	0.95	-0.01 (-1.04%)	4,002
23 Jan 2018	USD	0.96	0.96	0.95	0.96	0.96	+0.025 (+2.73%)	104,445
22 Jan 2018	USD	0.885	0.935	0.885	0.9345	0.9345	-0.011 (-1.11%)	3,150
19 Jan 2018	USD	0.95	0.95	0.936	0.945	0.945	+0.025 (+2.72%)	1,043,302
18 Jan 2018	USD	0.9069	0.93	0.9069	0.92	0.92	+0.07 (+8.24%)	20,000
17 Jan 2018	USD	0.85	0.85	0.85	0.85	0.85	-0.001 (-0.06%)	0
16 Jan 2018	USD	0.8375	0.8505	0.8375	0.8505	0.8505	-0.019 (-2.24%)	3,489
15 Jan 2018	USD	0.87	0.87	0.87	0.87	0.87	+0.004 (+0.46%)	0
12 Jan 2018	USD	0.85	0.866	0.85	0.866	0.866	+0.016 (+1.88%)	5,100
11 Jan 2018	USD	0.85	0.85	0.85	0.85	0.85	+0.01 (+1.15%)	13,900
10 Jan 2018	USD	0.8403	0.8403	0.8403	0.8403	0.8403	-0.01 (-1.14%)	100
9 Jan 2018	USD	0.85	0.85	0.85	0.85	0.85	+0.005 (+0.59%)	0
8 Jan 2018	USD	0.8429	0.845	0.8368	0.845	0.845	+0.001 (+0.12%)	18,000
5 Jan 2018	USD	0.844	0.844	0.844	0.844	0.844	+0.034 (+4.20%)	1,000
4 Jan 2018	USD	0.81	0.85	0.81	0.81	0.81	0.0 (0.0%)	35,815
3 Jan 2018	USD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0

Unicorn Response |