Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.02 (+2.53%) | 13,750 |
1 Jan 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.005 (+0.64%) | 0 |
29 Dec 2017 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 8,000 |
28 Dec 2017 | USD | 0.8013 | 0.8013 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 1,000 |
27 Dec 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.005 (+0.59%) | 0 |
26 Dec 2017 | USD | 0.78 | 0.7854 | 0.78 | 0.7854 | 0.7854 | -0.035 (-4.22%) | 9,412 |
25 Dec 2017 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.005 (+0.61%) | 0 |
22 Dec 2017 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.01 (-1.16%) | 100 |
21 Dec 2017 | USD | 0.825 | 0.825 | 0.8246 | 0.8246 | 0.8246 | +0.04 (+5.04%) | 2,176 |
20 Dec 2017 | USD | 0.791 | 0.791 | 0.785 | 0.785 | 0.785 | -0.03 (-3.68%) | 59,900 |
19 Dec 2017 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 34,500 |
18 Dec 2017 | USD | 0.8123 | 0.815 | 0.8123 | 0.815 | 0.815 | +0.045 (+5.84%) | 3,500 |
15 Dec 2017 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.015 (-1.91%) | 6,000 |
14 Dec 2017 | USD | 0.8 | 0.8 | 0.785 | 0.785 | 0.785 | -0.015 (-1.88%) | 3,090 |
13 Dec 2017 | USD | 0.775 | 0.8 | 0.775 | 0.8 | 0.8 | +0.045 (+5.96%) | 123,810 |
12 Dec 2017 | USD | 0.7553 | 0.7553 | 0.755 | 0.755 | 0.755 | +0.015 (+2.03%) | 74,200 |
11 Dec 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.002 (-0.27%) | 0 |
7 Dec 2017 | USD | 0.735 | 0.742 | 0.735 | 0.742 | 0.742 | +0.007 (+0.95%) | 4,050 |
6 Dec 2017 | USD | 0.77 | 0.77 | 0.735 | 0.735 | 0.735 | -0.054 (-6.88%) | 23,500 |
5 Dec 2017 | USD | 0.77 | 0.7893 | 0.77 | 0.7893 | 0.7893 | +0.009 (+1.19%) | 6,000 |
4 Dec 2017 | USD | 0.8 | 0.8 | 0.775 | 0.78 | 0.78 | +0.01 (+1.30%) | 67,375 |
1 Dec 2017 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.002 (-0.25%) | 0 |
30 Nov 2017 | USD | 0.785 | 0.785 | 0.7719 | 0.7719 | 0.7719 | -0.009 (-1.14%) | 7,500 |
29 Nov 2017 | USD | 0.7808 | 0.7808 | 0.7808 | 0.7808 | 0.7808 | +0.001 (+0.10%) | 15,388 |
28 Nov 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 3,000 |
24 Nov 2017 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.002 (-0.26%) | 0 |
22 Nov 2017 | USD | 0.772 | 0.772 | 0.772 | 0.772 | 0.772 | +0.007 (+0.92%) | 1,000 |