Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 0.779 | 0.779 | 0.765 | 0.765 | 0.765 | -0 (-0.01%) | 140,025 |
20 Nov 2017 | USD | 0.801 | 0.801 | 0.7651 | 0.7651 | 0.7651 | -0.01 (-1.28%) | 3,500 |
17 Nov 2017 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.014 (-1.77%) | 4,000 |
16 Nov 2017 | USD | 0.789 | 0.789 | 0.789 | 0.789 | 0.789 | -0.002 (-0.25%) | 1,000 |
15 Nov 2017 | USD | 0.791 | 0.791 | 0.791 | 0.791 | 0.791 | +0.001 (+0.13%) | 500 |
14 Nov 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 20,430 |
10 Nov 2017 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.03 (+3.75%) | 6,000 |
9 Nov 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 17,520 |
8 Nov 2017 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 2,000 |
7 Nov 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.004 (+0.50%) | 0 |
6 Nov 2017 | USD | 0.822 | 0.83 | 0.796 | 0.796 | 0.796 | +0.017 (+2.21%) | 8,250 |
3 Nov 2017 | USD | 0.7788 | 0.7788 | 0.7788 | 0.7788 | 0.7788 | -0.011 (-1.42%) | 105,556 |
2 Nov 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0 (-0.01%) | 110 |
31 Oct 2017 | USD | 0.805 | 0.805 | 0.7901 | 0.7901 | 0.7901 | -0.01 (-1.24%) | 6,000 |
30 Oct 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.8075 | 0.8075 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 4,600 |
24 Oct 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0 (+0.04%) | 0 |
19 Oct 2017 | USD | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 0.7997 | -0.035 (-4.18%) | 430 |
18 Oct 2017 | USD | 0.8346 | 0.8346 | 0.8346 | 0.8346 | 0.8346 | +0.035 (+4.32%) | 1,250 |
17 Oct 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.035 (-4.19%) | 1,448,980 |
11 Oct 2017 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | +0.006 (+0.72%) | 500 |