Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2017 | USD | 0.829 | 0.829 | 0.829 | 0.829 | 0.829 | +0.004 (+0.48%) | 500 |
9 Oct 2017 | USD | 0.8249 | 0.825 | 0.8249 | 0.825 | 0.825 | +0.025 (+3.13%) | 3,000 |
6 Oct 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.039 (+5.15%) | 7,000 |
2 Oct 2017 | USD | 0.7608 | 0.7608 | 0.7608 | 0.7608 | 0.7608 | +0.031 (+4.20%) | 1,000 |
29 Sep 2017 | USD | 0.7301 | 0.7301 | 0.7301 | 0.7301 | 0.7301 | +0 (+0.01%) | 500 |
28 Sep 2017 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0 (-0.03%) | 0 |
26 Sep 2017 | USD | 0.7302 | 0.7302 | 0.7302 | 0.7302 | 0.7302 | +0 (+0.03%) | 500 |
25 Sep 2017 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 10,000 |
22 Sep 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.005 (+0.68%) | 0 |
20 Sep 2017 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.005 (+0.68%) | 21,050 |
19 Sep 2017 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.755 | 0.755 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 9,000 |
15 Sep 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 1,000 |
14 Sep 2017 | USD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | +0.005 (+0.66%) | 10,150 |
13 Sep 2017 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.025 (+3.37%) | 2,000 |
12 Sep 2017 | USD | 0.7304 | 0.7304 | 0.7304 | 0.7304 | 0.7304 | -0.04 (-5.14%) | 500 |
11 Sep 2017 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.015 (+1.99%) | 3,000 |
7 Sep 2017 | USD | 0.7488 | 0.755 | 0.7488 | 0.755 | 0.755 | +0.025 (+3.42%) | 3,200 |
6 Sep 2017 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 1,000 |
5 Sep 2017 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 20,330 |
4 Sep 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 3,400 |
30 Aug 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 30,000 |