Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.775 | 0.775 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 106,250 |
25 Aug 2017 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.005 (+0.67%) | 15,087 |
24 Aug 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,000 |
23 Aug 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.005 (+0.68%) | 0 |
22 Aug 2017 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.045 (+6.52%) | 15,000 |
21 Aug 2017 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.005 (+0.73%) | 0 |
18 Aug 2017 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.045 (-6.16%) | 500 |
17 Aug 2017 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.71 | 0.73 | 0.7053 | 0.73 | 0.73 | +0.04 (+5.80%) | 51,227 |
15 Aug 2017 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 60,000 |
11 Aug 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.7 | 0.7299 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 14,600 |
9 Aug 2017 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 0 |
8 Aug 2017 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 1,000 |
7 Aug 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.7325 | 0.7325 | 0.7 | 0.7 | 0.7 | -0.035 (-4.76%) | 1,100 |
2 Aug 2017 | USD | 0.7004 | 0.735 | 0.7004 | 0.735 | 0.735 | +0.04 (+5.76%) | 1,100 |
1 Aug 2017 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.005 (+0.72%) | 23,300 |
31 Jul 2017 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.005 (+0.73%) | 0 |
26 Jul 2017 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 1,000 |
25 Jul 2017 | USD | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 26,000 |
24 Jul 2017 | USD | 0.6899 | 0.69 | 0.6863 | 0.69 | 0.69 | +0.025 (+3.76%) | 899,100 |
21 Jul 2017 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.011 (-1.64%) | 229,000 |
20 Jul 2017 | USD | 0.676 | 0.6761 | 0.676 | 0.6761 | 0.6761 | -0.014 (-2.01%) | 1,330 |
19 Jul 2017 | USD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.019 (+2.83%) | 22,000 |