Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2017 | USD | 0.671 | 0.671 | 0.671 | 0.671 | 0.671 | -0.019 (-2.75%) | 2,500 |
17 Jul 2017 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | +0.027 (+4.06%) | 24,213 |
13 Jul 2017 | USD | 0.6631 | 0.6631 | 0.6631 | 0.6631 | 0.6631 | -0.027 (-3.90%) | 1,000 |
12 Jul 2017 | USD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.08 (+13.11%) | 2,292 |
11 Jul 2017 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.005 (+0.83%) | 0 |
10 Jul 2017 | USD | 0.6163 | 0.6163 | 0.605 | 0.605 | 0.605 | -0.025 (-3.97%) | 15,090 |
7 Jul 2017 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.644 | 0.644 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 22,000 |
5 Jul 2017 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 10,000 |
4 Jul 2017 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.001 (+0.15%) | 0 |
3 Jul 2017 | USD | 0.622 | 0.659 | 0.622 | 0.659 | 0.659 | +0 (+0.03%) | 12,225 |
30 Jun 2017 | USD | 0.6588 | 0.6588 | 0.6588 | 0.6588 | 0.6588 | -0.021 (-3.12%) | 1,000 |
29 Jun 2017 | USD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 3,000 |
28 Jun 2017 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.006 (+0.88%) | 700 |
27 Jun 2017 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | -0.001 (-0.15%) | 525 |
26 Jun 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 0 |
22 Jun 2017 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.015 (-2.17%) | 2,000 |
21 Jun 2017 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0 (+0.01%) | 0 |
19 Jun 2017 | USD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | +0.05 (+7.80%) | 500 |
16 Jun 2017 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | -0.05 (-7.25%) | 258,000 |
14 Jun 2017 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.005 (+0.73%) | 0 |
13 Jun 2017 | USD | 0.655 | 0.685 | 0.655 | 0.685 | 0.685 | +0.025 (+3.79%) | 15,045 |
12 Jun 2017 | USD | 0.67 | 0.67 | 0.6435 | 0.66 | 0.66 | -0.03 (-4.35%) | 4,765 |
9 Jun 2017 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.69 | 0.6949 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 21,500 |
7 Jun 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.003 (+0.37%) | 0 |