Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | USD | 0.6899 | 0.6899 | 0.6775 | 0.6775 | 0.6775 | -0.013 (-1.81%) | 2,100 |
5 Jun 2017 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.03 (+4.55%) | 31,000 |
1 Jun 2017 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 17,510 |
30 May 2017 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 500 |
22 May 2017 | USD | 0.66 | 0.66 | 0.6554 | 0.66 | 0.66 | +0.02 (+3.13%) | 16,794 |
19 May 2017 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 13,000 |
18 May 2017 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.003 (-0.48%) | 7,000 |
16 May 2017 | USD | 0.647 | 0.6632 | 0.647 | 0.6632 | 0.6632 | -0.01 (-1.46%) | 10,100 |
15 May 2017 | USD | 0.673 | 0.673 | 0.673 | 0.673 | 0.673 | +0.013 (+1.97%) | 1,000 |
12 May 2017 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.02 (+3.13%) | 15,000 |
10 May 2017 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.637 | 0.64 | 0.637 | 0.64 | 0.64 | -0.01 (-1.54%) | 44,500 |
8 May 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.003 (-0.46%) | 0 |
5 May 2017 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.653 | -0.017 (-2.54%) | 26,000 |
4 May 2017 | USD | 0.6789 | 0.6789 | 0.67 | 0.67 | 0.67 | +0.033 (+5.13%) | 7,375,300 |
3 May 2017 | USD | 0.6373 | 0.6373 | 0.6373 | 0.6373 | 0.6373 | +0 (+0.05%) | 2,000 |
2 May 2017 | USD | 0.67 | 0.67 | 0.637 | 0.637 | 0.637 | -0.043 (-6.31%) | 2,600 |
1 May 2017 | USD | 0.6799 | 0.6799 | 0.6799 | 0.6799 | 0.6799 | +0.017 (+2.56%) | 100 |
28 Apr 2017 | USD | 0.6629 | 0.6629 | 0.6629 | 0.6629 | 0.6629 | +0.013 (+1.98%) | 150 |
27 Apr 2017 | USD | 0.6502 | 0.6502 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 5,160 |
26 Apr 2017 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |