Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.003 (+0.43%) | 0 |
24 Apr 2017 | USD | 0.6273 | 0.6273 | 0.6273 | 0.6273 | 0.6273 | +0.007 (+1.18%) | 225 |
21 Apr 2017 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.003 (+0.49%) | 0 |
19 Apr 2017 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | -0.003 (-0.48%) | 500 |
18 Apr 2017 | USD | 0.646 | 0.646 | 0.62 | 0.62 | 0.62 | -0.043 (-6.49%) | 213,500 |
17 Apr 2017 | USD | 0.6629 | 0.663 | 0.6629 | 0.663 | 0.663 | -0.007 (-1.04%) | 1,150 |
14 Apr 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 0 |
11 Apr 2017 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.025 (+3.91%) | 10,000 |
10 Apr 2017 | USD | 0.64 | 0.6401 | 0.64 | 0.64 | 0.64 | -0.023 (-3.47%) | 20,000 |
7 Apr 2017 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | +0.003 (+0.45%) | 1,000 |
6 Apr 2017 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.003 (-0.38%) | 0 |
5 Apr 2017 | USD | 0.6625 | 0.6625 | 0.6625 | 0.6625 | 0.6625 | -0.018 (-2.57%) | 2,000 |
4 Apr 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.003 (-0.44%) | 0 |
24 Mar 2017 | USD | 0.647 | 0.683 | 0.647 | 0.683 | 0.683 | +0.007 (+1.02%) | 9,200 |
23 Mar 2017 | USD | 0.641 | 0.6824 | 0.641 | 0.6761 | 0.6761 | +0.034 (+5.31%) | 17,650 |
22 Mar 2017 | USD | 0.642 | 0.642 | 0.642 | 0.642 | 0.642 | -0.003 (-0.47%) | 1,000 |
21 Mar 2017 | USD | 0.6569 | 0.6569 | 0.645 | 0.645 | 0.645 | -0.025 (-3.73%) | 17,684 |
20 Mar 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 37,000 |
17 Mar 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.012 (+1.82%) | 6,000 |
16 Mar 2017 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | +0.018 (+2.81%) | 10,451 |
15 Mar 2017 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |