Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.637 | 0.64 | 0.637 | 0.64 | 0.64 | 0.0 (0.0%) | 10,480 |
10 Mar 2017 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.003 (-0.47%) | 1,000 |
9 Mar 2017 | USD | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | +0.027 (+4.38%) | 1,000 |
8 Mar 2017 | USD | 0.616 | 0.648 | 0.616 | 0.616 | 0.616 | +0.006 (+0.98%) | 31,138 |
7 Mar 2017 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.05 (-7.58%) | 2,000 |
6 Mar 2017 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.64 | 0.678 | 0.64 | 0.66 | 0.66 | -0.016 (-2.37%) | 38,852 |
1 Mar 2017 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | +0.026 (+4%) | 150 |
28 Feb 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 18,200 |
27 Feb 2017 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 61,811 |
22 Feb 2017 | USD | 0.66 | 0.6815 | 0.66 | 0.68 | 0.68 | +0.04 (+6.25%) | 8,607 |
21 Feb 2017 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 25,710 |
20 Feb 2017 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,000 |
15 Feb 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 4,031 |
14 Feb 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.04 (+6.56%) | 1,462,500 |
9 Feb 2017 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 3,499 |
8 Feb 2017 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.5796 | 0.64 | 0.5796 | 0.64 | 0.64 | +0.05 (+8.47%) | 1,662 |
1 Feb 2017 | USD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -0.007 (-1.17%) | 1,158,031 |