Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | USD | 0.6479 | 0.6479 | 0.597 | 0.597 | 0.597 | +0.007 (+1.19%) | 5,747 |
30 Jan 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.001 (+0.17%) | 0 |
26 Jan 2017 | USD | 0.589 | 0.589 | 0.589 | 0.589 | 0.589 | -0.011 (-1.83%) | 210 |
25 Jan 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.002 (+0.33%) | 0 |
23 Jan 2017 | USD | 0.6092 | 0.6092 | 0.598 | 0.598 | 0.598 | +0.008 (+1.36%) | 5,000 |
20 Jan 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.004 (+0.68%) | 0 |
19 Jan 2017 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 0.586 | -0.024 (-3.93%) | 1,000 |
18 Jan 2017 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.001 (+0.23%) | 0 |
17 Jan 2017 | USD | 0.6099 | 0.6099 | 0.6086 | 0.6086 | 0.6086 | +0.009 (+1.43%) | 1,174 |
16 Jan 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.6 | 0.615 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 19,400 |
10 Jan 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 1,000 |
5 Jan 2017 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 2,354,000 |
3 Jan 2017 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.57 | 0.63 | 0.57 | 0.63 | 0.63 | +0.059 (+10.43%) | 1,100 |
29 Dec 2016 | USD | 0.5705 | 0.5705 | 0.5705 | 0.5705 | 0.5705 | -0.007 (-1.30%) | 616,250 |
28 Dec 2016 | USD | 0.578 | 0.578 | 0.578 | 0.578 | 0.578 | -0.002 (-0.34%) | 5,046 |
27 Dec 2016 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 3,000 |
26 Dec 2016 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.002 (-0.35%) | 0 |
22 Dec 2016 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 0.572 | +0.002 (+0.35%) | 8,517 |
21 Dec 2016 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.002 (+0.35%) | 0 |