Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2016 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | +0.002 (+0.35%) | 14,000 |
19 Dec 2016 | USD | 0.5664 | 0.5664 | 0.566 | 0.566 | 0.566 | -0.034 (-5.67%) | 3,135 |
16 Dec 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 4,100 |
15 Dec 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 10,000 |
14 Dec 2016 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.003 (-0.49%) | 0 |
9 Dec 2016 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | -0.001 (-0.16%) | 6,137 |
8 Dec 2016 | USD | 0.614 | 0.614 | 0.614 | 0.614 | 0.614 | +0.002 (+0.33%) | 2,400 |
7 Dec 2016 | USD | 0.6122 | 0.6122 | 0.612 | 0.612 | 0.612 | +0.002 (+0.33%) | 7,000 |
6 Dec 2016 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.001 (+0.21%) | 0 |
5 Dec 2016 | USD | 0.6087 | 0.6087 | 0.6087 | 0.6087 | 0.6087 | -0.001 (-0.21%) | 3,000 |
2 Dec 2016 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.002 (+0.33%) | 0 |
1 Dec 2016 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | +0.004 (+0.66%) | 13,500 |
30 Nov 2016 | USD | 0.604 | 0.6042 | 0.604 | 0.604 | 0.604 | -0.023 (-3.65%) | 53,964 |
29 Nov 2016 | USD | 0.6269 | 0.6269 | 0.6269 | 0.6269 | 0.6269 | +0.026 (+4.33%) | 11,500 |
28 Nov 2016 | USD | 0.6009 | 0.6115 | 0.6009 | 0.6009 | 0.6009 | +0.011 (+1.85%) | 8,000 |
25 Nov 2016 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0 (+0.05%) | 31,801 |
21 Nov 2016 | USD | 0.5897 | 0.5897 | 0.5897 | 0.5897 | 0.5897 | +0.02 (+3.46%) | 25,000 |
18 Nov 2016 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.001 (+0.19%) | 0 |
15 Nov 2016 | USD | 0.5689 | 0.5689 | 0.5689 | 0.5689 | 0.5689 | -0.001 (-0.19%) | 233 |
14 Nov 2016 | USD | 0.5697 | 0.57 | 0.5697 | 0.57 | 0.57 | -0.01 (-1.72%) | 5,000 |
11 Nov 2016 | USD | 0.5934 | 0.5934 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 20,000 |
10 Nov 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.004 (-0.65%) | 0 |