Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | USD | 0.6 | 0.6039 | 0.6 | 0.6039 | 0.6039 | +0.004 (+0.65%) | 1,045 |
7 Nov 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 200 |
2 Nov 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.6043 | 0.6043 | 0.5994 | 0.6 | 0.6 | -0.005 (-0.83%) | 2,718,567 |
31 Oct 2016 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.018 (+3.03%) | 3,000 |
28 Oct 2016 | USD | 0.6048 | 0.6048 | 0.5872 | 0.5872 | 0.5872 | -0.023 (-3.74%) | 39,000 |
27 Oct 2016 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.003 (-0.42%) | 0 |
21 Oct 2016 | USD | 0.6126 | 0.6126 | 0.6126 | 0.6126 | 0.6126 | +0.003 (+0.43%) | 100 |
20 Oct 2016 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.001 (+0.13%) | 0 |
18 Oct 2016 | USD | 0.6092 | 0.6092 | 0.6092 | 0.6092 | 0.6092 | -0.001 (-0.13%) | 8,000 |
17 Oct 2016 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.005 (+0.83%) | 0 |
14 Oct 2016 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.035 (-5.47%) | 25,000 |
13 Oct 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.004 (-0.62%) | 0 |
10 Oct 2016 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | -0.006 (-0.92%) | 51,863 |
7 Oct 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0 (+0.03%) | 0 |
6 Oct 2016 | USD | 0.6498 | 0.6498 | 0.6498 | 0.6498 | 0.6498 | +0.004 (+0.56%) | 100 |
5 Oct 2016 | USD | 0.6466 | 0.6466 | 0.6351 | 0.6462 | 0.6462 | +0.006 (+0.91%) | 21,900 |
4 Oct 2016 | USD | 0.6416 | 0.6417 | 0.6404 | 0.6404 | 0.6404 | +0.005 (+0.79%) | 5,200 |
3 Oct 2016 | USD | 0.6354 | 0.6354 | 0.6354 | 0.6354 | 0.6354 | -0.015 (-2.25%) | 16,000 |
30 Sep 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.002 (-0.37%) | 0 |
29 Sep 2016 | USD | 0.6524 | 0.6524 | 0.6524 | 0.6524 | 0.6524 | +0.012 (+1.94%) | 53,000 |
28 Sep 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |