Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2016 | USD | 0.6379 | 0.64 | 0.6379 | 0.64 | 0.64 | +0.012 (+1.88%) | 200 |
26 Sep 2016 | USD | 0.62 | 0.6282 | 0.62 | 0.6282 | 0.6282 | -0.008 (-1.29%) | 1,100 |
23 Sep 2016 | USD | 0.6364 | 0.6364 | 0.6364 | 0.6364 | 0.6364 | -0.021 (-3.14%) | 5,000 |
22 Sep 2016 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | +0.007 (+1.08%) | 2,600 |
21 Sep 2016 | USD | 0.6555 | 0.6555 | 0.6488 | 0.65 | 0.65 | +0.014 (+2.14%) | 60,128 |
20 Sep 2016 | USD | 0.6364 | 0.6364 | 0.6364 | 0.6364 | 0.6364 | -0.004 (-0.56%) | 2,000 |
19 Sep 2016 | USD | 0.63 | 0.642 | 0.63 | 0.64 | 0.64 | +0.009 (+1.43%) | 21,576 |
16 Sep 2016 | USD | 0.629 | 0.632 | 0.627 | 0.631 | 0.631 | -0.011 (-1.71%) | 48,500 |
15 Sep 2016 | USD | 0.632 | 0.642 | 0.627 | 0.642 | 0.642 | +0.022 (+3.50%) | 22,533 |
14 Sep 2016 | USD | 0.6203 | 0.6203 | 0.6203 | 0.6203 | 0.6203 | +0.001 (+0.21%) | 484,100 |
13 Sep 2016 | USD | 0.619 | 0.619 | 0.619 | 0.619 | 0.619 | -0.01 (-1.59%) | 5,973 |
12 Sep 2016 | USD | 0.627 | 0.629 | 0.627 | 0.629 | 0.629 | -0.018 (-2.83%) | 11,000 |
9 Sep 2016 | USD | 0.6473 | 0.6473 | 0.6473 | 0.6473 | 0.6473 | -0.011 (-1.63%) | 1,000 |
8 Sep 2016 | USD | 0.6525 | 0.658 | 0.6525 | 0.658 | 0.658 | +0.003 (+0.43%) | 15,100 |
7 Sep 2016 | USD | 0.658 | 0.658 | 0.6552 | 0.6552 | 0.6552 | +0.005 (+0.80%) | 388 |
6 Sep 2016 | USD | 0.6442 | 0.65 | 0.6442 | 0.65 | 0.65 | +0.01 (+1.56%) | 7,464 |
5 Sep 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.003 (-0.50%) | 0 |
2 Sep 2016 | USD | 0.6432 | 0.6432 | 0.6432 | 0.6432 | 0.6432 | +0.003 (+0.50%) | 265,150 |
1 Sep 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.003 (+0.41%) | 0 |
31 Aug 2016 | USD | 0.632 | 0.6374 | 0.63 | 0.6374 | 0.6374 | +0.002 (+0.28%) | 19,100 |
30 Aug 2016 | USD | 0.6356 | 0.6356 | 0.6356 | 0.6356 | 0.6356 | +0.003 (+0.41%) | 1,158 |
29 Aug 2016 | USD | 0.6291 | 0.639 | 0.6291 | 0.633 | 0.633 | -0.002 (-0.38%) | 10,600 |
26 Aug 2016 | USD | 0.6367 | 0.6425 | 0.623 | 0.6354 | 0.6354 | +0.007 (+1.11%) | 46,200 |
25 Aug 2016 | USD | 0.6284 | 0.6284 | 0.6284 | 0.6284 | 0.6284 | -0.008 (-1.32%) | 48,580 |
24 Aug 2016 | USD | 0.63 | 0.6368 | 0.63 | 0.6368 | 0.6368 | -0.003 (-0.50%) | 25,100 |
23 Aug 2016 | USD | 0.6477 | 0.65 | 0.64 | 0.64 | 0.64 | +0.002 (+0.36%) | 11,402 |
22 Aug 2016 | USD | 0.63 | 0.6377 | 0.63 | 0.6377 | 0.6377 | -0.002 (-0.36%) | 35,500 |
19 Aug 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.005 (+0.79%) | 0 |
18 Aug 2016 | USD | 0.637 | 0.637 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 15,796 |
17 Aug 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |