Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.004 (+0.60%) | 0 |
15 Aug 2016 | USD | 0.6371 | 0.6371 | 0.6362 | 0.6362 | 0.6362 | +0.009 (+1.50%) | 339 |
12 Aug 2016 | USD | 0.6269 | 0.6269 | 0.6268 | 0.6268 | 0.6268 | +0.017 (+2.75%) | 6,000 |
11 Aug 2016 | USD | 0.605 | 0.6192 | 0.605 | 0.61 | 0.61 | +0.017 (+2.85%) | 46,600 |
10 Aug 2016 | USD | 0.5924 | 0.5931 | 0.5924 | 0.5931 | 0.5931 | +0.004 (+0.70%) | 4,900 |
9 Aug 2016 | USD | 0.5881 | 0.589 | 0.5881 | 0.589 | 0.589 | +0.009 (+1.52%) | 1,300 |
8 Aug 2016 | USD | 0.5802 | 0.5802 | 0.5802 | 0.5802 | 0.5802 | -0.004 (-0.74%) | 3,000 |
5 Aug 2016 | USD | 0.5845 | 0.5845 | 0.5845 | 0.5845 | 0.5845 | +0.015 (+2.54%) | 100 |
4 Aug 2016 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.004 (-0.70%) | 0 |
2 Aug 2016 | USD | 0.5788 | 0.5788 | 0.5733 | 0.574 | 0.574 | -0.005 (-0.85%) | 81,020 |
1 Aug 2016 | USD | 0.5789 | 0.5789 | 0.5789 | 0.5789 | 0.5789 | +0.009 (+1.56%) | 100 |
29 Jul 2016 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.003 (-0.51%) | 0 |
28 Jul 2016 | USD | 0.56 | 0.5729 | 0.56 | 0.5729 | 0.5729 | -0.005 (-0.80%) | 32,352 |
27 Jul 2016 | USD | 0.5775 | 0.5775 | 0.5775 | 0.5775 | 0.5775 | +0.018 (+3.13%) | 8,260 |
26 Jul 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.006 (-0.99%) | 1,000 |
25 Jul 2016 | USD | 0.56 | 0.5656 | 0.555 | 0.5656 | 0.5656 | -0.006 (-0.98%) | 112,738 |
22 Jul 2016 | USD | 0.5586 | 0.5712 | 0.5586 | 0.5712 | 0.5712 | +0.005 (+0.85%) | 9,100 |
21 Jul 2016 | USD | 0.5664 | 0.5664 | 0.5664 | 0.5664 | 0.5664 | +0.011 (+2.05%) | 100 |
20 Jul 2016 | USD | 0.5695 | 0.5695 | 0.555 | 0.555 | 0.555 | +0.001 (+0.09%) | 10,552 |
19 Jul 2016 | USD | 0.5545 | 0.5626 | 0.5545 | 0.5545 | 0.5545 | -0.007 (-1.33%) | 26,702 |
18 Jul 2016 | USD | 0.5485 | 0.562 | 0.5485 | 0.562 | 0.562 | +0.002 (+0.36%) | 48,237 |
15 Jul 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.001 (-0.14%) | 0 |
14 Jul 2016 | USD | 0.5691 | 0.5691 | 0.5608 | 0.5608 | 0.5608 | +0.011 (+1.95%) | 2,500 |
13 Jul 2016 | USD | 0.5577 | 0.5577 | 0.55 | 0.5501 | 0.5501 | -0.001 (-0.20%) | 3,006 |
12 Jul 2016 | USD | 0.555 | 0.555 | 0.5512 | 0.5512 | 0.5512 | -0.009 (-1.57%) | 5,842 |
11 Jul 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |