Industrial and Commercial Bank Recent Share Price (USX:IDCBF)

1 Followers USX:IDCBF - Industrial And Commercial Bank Of China Ltd Industrial and Commercial Bank
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2016	USD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
4 Jul 2016	USD	0.56	0.56	0.56	0.56	0.56	+0.005 (+0.90%)	0
1 Jul 2016	USD	0.555	0.555	0.555	0.555	0.555	-0.008 (-1.49%)	6,191
30 Jun 2016	USD	0.55	0.5634	0.5492	0.5634	0.5634	-0.01 (-1.69%)	62,183
29 Jun 2016	USD	0.55	0.5731	0.55	0.5731	0.5731	+0.013 (+2.34%)	112,337
28 Jun 2016	USD	0.56	0.56	0.56	0.56	0.56	+0.002 (+0.43%)	0
27 Jun 2016	USD	0.5485	0.5576	0.53	0.5576	0.5576	-0.002 (-0.29%)	94,608
24 Jun 2016	USD	0.545	0.5592	0.545	0.5592	0.5592	-0.018 (-3.08%)	14,497
23 Jun 2016	USD	0.5858	0.59	0.5763	0.577	0.577	+0.009 (+1.57%)	176,893
22 Jun 2016	USD	0.5681	0.5681	0.5681	0.5681	0.5681	+0.018 (+3.29%)	11,517
21 Jun 2016	USD	0.5564	0.5564	0.55	0.55	0.55	+0.015 (+2.73%)	32,163
20 Jun 2016	USD	0.5509	0.5509	0.5354	0.5354	0.5354	+0.01 (+1.98%)	10,219
17 Jun 2016	USD	0.525	0.525	0.525	0.525	0.525	-0.005 (-0.94%)	9,216
16 Jun 2016	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
15 Jun 2016	USD	0.53	0.53	0.53	0.53	0.53	+0.005 (+0.95%)	0
14 Jun 2016	USD	0.525	0.525	0.525	0.525	0.525	-0.009 (-1.76%)	17,664
13 Jun 2016	USD	0.525	0.5344	0.525	0.5344	0.5344	-0.002 (-0.45%)	120,075
10 Jun 2016	USD	0.5258	0.5397	0.5258	0.5368	0.5368	-0.023 (-4.14%)	359,316
9 Jun 2016	USD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
8 Jun 2016	USD	0.56	0.56	0.56	0.56	0.56	+0.003 (+0.61%)	0
7 Jun 2016	USD	0.5566	0.5566	0.545	0.5566	0.5566	+0.012 (+2.13%)	75,049
6 Jun 2016	USD	0.55	0.55	0.5388	0.545	0.545	+0.013 (+2.42%)	41,540
3 Jun 2016	USD	0.5321	0.5321	0.5321	0.5321	0.5321	-0.012 (-2.22%)	50,000
2 Jun 2016	USD	0.529	0.5458	0.529	0.5442	0.5442	+0.008 (+1.55%)	31,963
1 Jun 2016	USD	0.525	0.5359	0.525	0.5359	0.5359	-0.001 (-0.22%)	70,748
31 May 2016	USD	0.54	0.54	0.5238	0.5371	0.5371	-0.003 (-0.54%)	23,195
30 May 2016	USD	0.54	0.54	0.54	0.54	0.54	+0.002 (+0.35%)	0
27 May 2016	USD	0.5381	0.5381	0.5381	0.5381	0.5381	+0.017 (+3.16%)	10,130
26 May 2016	USD	0.5216	0.5216	0.5216	0.5216	0.5216	+0.01 (+1.88%)	19,870
25 May 2016	USD	0.51	0.5218	0.51	0.512	0.512	+0.004 (+0.81%)	36,115

Unicorn Response |