Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2016 | USD | 0.5079 | 0.5079 | 0.5079 | 0.5079 | 0.5079 | +0.005 (+1.09%) | 31,220 |
23 May 2016 | USD | 0.5026 | 0.5026 | 0.5024 | 0.5024 | 0.5024 | +0.012 (+2.53%) | 1,461 |
20 May 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.004 (-0.85%) | 0 |
19 May 2016 | USD | 0.495 | 0.495 | 0.4942 | 0.4942 | 0.4942 | -0.004 (-0.70%) | 3,500 |
18 May 2016 | USD | 0.5 | 0.5 | 0.4977 | 0.4977 | 0.4977 | -0.002 (-0.46%) | 18,226 |
17 May 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 5,653 |
16 May 2016 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 5,065 |
13 May 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 16,786 |
12 May 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 19,617 |
10 May 2016 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 15,800 |
9 May 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 11,468 |
6 May 2016 | USD | 0.5057 | 0.5057 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 9,452 |
5 May 2016 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 3,296 |
4 May 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.005 (-1.03%) | 472,389 |
3 May 2016 | USD | 0.5254 | 0.5254 | 0.5254 | 0.5254 | 0.5254 | -0.005 (-0.89%) | 22,096 |
2 May 2016 | USD | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | -0.02 (-3.62%) | 34,149 |
29 Apr 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 14,504 |
28 Apr 2016 | USD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | +0.014 (+2.65%) | 1,633 |
27 Apr 2016 | USD | 0.5358 | 0.5358 | 0.5358 | 0.5358 | 0.5358 | +0.001 (+0.15%) | 469 |
26 Apr 2016 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 37,065 |
25 Apr 2016 | USD | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 16,100 |
22 Apr 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.013 (-2.31%) | 7,768 |
20 Apr 2016 | USD | 0.5666 | 0.5666 | 0.563 | 0.563 | 0.563 | -0.01 (-1.73%) | 22,066 |
19 Apr 2016 | USD | 0.555 | 0.5729 | 0.555 | 0.5729 | 0.5729 | +0.013 (+2.30%) | 3,670 |
18 Apr 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 12,659 |
15 Apr 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 319 |
14 Apr 2016 | USD | 0.5685 | 0.5685 | 0.56 | 0.56 | 0.56 | -0.022 (-3.78%) | 12,429 |
13 Apr 2016 | USD | 0.582 | 0.582 | 0.555 | 0.582 | 0.582 | +0.043 (+7.92%) | 14,864 |