Industrial and Commercial Bank Recent Share Price (USX:IDCBF)

1 Followers USX:IDCBF - Industrial And Commercial Bank Of China Ltd Industrial and Commercial Bank
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2016	USD	0.5237	0.5393	0.5237	0.5393	0.5393	-0.002 (-0.28%)	2,036
11 Apr 2016	USD	0.5249	0.5408	0.5249	0.5408	0.5408	+0.011 (+2.08%)	7,000
8 Apr 2016	USD	0.5225	0.5308	0.52	0.5298	0.5298	+0.019 (+3.82%)	134,376
7 Apr 2016	USD	0.5262	0.5262	0.5103	0.5103	0.5103	-0.021 (-4.04%)	10,318
6 Apr 2016	USD	0.5221	0.5318	0.5221	0.5318	0.5318	-0.006 (-1.21%)	24,536
5 Apr 2016	USD	0.5383	0.5383	0.5383	0.5383	0.5383	-0.015 (-2.71%)	3,515
4 Apr 2016	USD	0.5538	0.5568	0.54	0.5533	0.5533	+0.009 (+1.73%)	11,200
1 Apr 2016	USD	0.5439	0.5439	0.5439	0.5439	0.5439	-0.037 (-6.37%)	2,314
31 Mar 2016	USD	0.5534	0.5817	0.5534	0.5809	0.5809	+0.007 (+1.17%)	48,639
30 Mar 2016	USD	0.5742	0.5742	0.5742	0.5742	0.5742	+0.029 (+5.28%)	100
29 Mar 2016	USD	0.54	0.5528	0.54	0.5454	0.5454	-0.025 (-4.32%)	47,894
28 Mar 2016	USD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
25 Mar 2016	USD	0.57	0.57	0.57	0.57	0.57	+0.002 (+0.26%)	0
24 Mar 2016	USD	0.58	0.58	0.56	0.5685	0.5685	-0.01 (-1.66%)	19,594
23 Mar 2016	USD	0.5781	0.5781	0.5781	0.5781	0.5781	+0.031 (+5.72%)	891
22 Mar 2016	USD	0.562	0.562	0.5468	0.5468	0.5468	+0.002 (+0.33%)	20,100
21 Mar 2016	USD	0.5749	0.5749	0.5439	0.545	0.545	-0.01 (-1.80%)	12,003
18 Mar 2016	USD	0.5543	0.5669	0.5543	0.555	0.555	-0.011 (-1.87%)	41,616
17 Mar 2016	USD	0.5656	0.5656	0.5656	0.5656	0.5656	+0.016 (+2.95%)	3,029
16 Mar 2016	USD	0.5356	0.5494	0.535	0.5494	0.5494	+0.004 (+0.64%)	54,177
15 Mar 2016	USD	0.5312	0.5459	0.5312	0.5459	0.5459	-0.004 (-0.71%)	18,825
14 Mar 2016	USD	0.5498	0.5498	0.5498	0.5498	0.5498	+0.008 (+1.42%)	100
11 Mar 2016	USD	0.53	0.5421	0.53	0.5421	0.5421	+0.002 (+0.39%)	18,118
10 Mar 2016	USD	0.5422	0.5422	0.54	0.54	0.54	+0.004 (+0.80%)	10,007
9 Mar 2016	USD	0.5357	0.5357	0.5357	0.5357	0.5357	+0.009 (+1.67%)	10,261
8 Mar 2016	USD	0.52	0.5269	0.52	0.5269	0.5269	-0.008 (-1.51%)	300,100
7 Mar 2016	USD	0.535	0.535	0.535	0.535	0.535	+0.001 (+0.15%)	6,877
4 Mar 2016	USD	0.5339	0.5342	0.5339	0.5342	0.5342	+0.014 (+2.73%)	40,312
3 Mar 2016	USD	0.52	0.52	0.52	0.52	0.52	-0.001 (-0.27%)	0
2 Mar 2016	USD	0.5214	0.5214	0.5214	0.5214	0.5214	+0.012 (+2.42%)	1,409

Unicorn Response |