Industrial and Commercial Bank Recent Share Price (USX:IDCBF)

1 Followers USX:IDCBF - Industrial And Commercial Bank Of China Ltd Industrial and Commercial Bank
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2016	USD	0.5091	0.5091	0.5091	0.5091	0.5091	+0.014 (+2.85%)	5,787
29 Feb 2016	USD	0.491	0.5025	0.491	0.495	0.495	-0.006 (-1.18%)	15,768
26 Feb 2016	USD	0.5018	0.5018	0.4897	0.5009	0.5009	+0.006 (+1.19%)	27,200
25 Feb 2016	USD	0.5023	0.5023	0.4911	0.495	0.495	-0.015 (-2.98%)	185,114
24 Feb 2016	USD	0.5	0.5102	0.5	0.5102	0.5102	-0.003 (-0.49%)	25,627
23 Feb 2016	USD	0.5057	0.5155	0.505	0.5127	0.5127	+0.006 (+1.24%)	44,510
22 Feb 2016	USD	0.5166	0.5166	0.506	0.5064	0.5064	+0.005 (+0.92%)	41,779
19 Feb 2016	USD	0.4917	0.5018	0.4917	0.5018	0.5018	-0.018 (-3.50%)	62,944
18 Feb 2016	USD	0.5	0.5308	0.5	0.52	0.52	+0.01 (+1.96%)	14,518
17 Feb 2016	USD	0.5059	0.526	0.5059	0.51	0.51	-0.002 (-0.31%)	32,164
16 Feb 2016	USD	0.4975	0.5116	0.4975	0.5116	0.5116	+0.022 (+4.41%)	89,907
15 Feb 2016	USD	0.49	0.49	0.49	0.49	0.49	+0.003 (+0.70%)	0
12 Feb 2016	USD	0.4867	0.4867	0.475	0.4866	0.4866	+0.015 (+3.20%)	44,614
11 Feb 2016	USD	0.4858	0.4858	0.4715	0.4715	0.4715	-0.02 (-4.03%)	40,500
10 Feb 2016	USD	0.49	0.4913	0.49	0.4913	0.4913	-0.021 (-4.12%)	10,431
9 Feb 2016	USD	0.47	0.5124	0.47	0.5124	0.5124	+0 (+0.06%)	6,293
8 Feb 2016	USD	0.5121	0.5121	0.5121	0.5121	0.5121	+0.012 (+2.42%)	100
5 Feb 2016	USD	0.5	0.5154	0.5	0.5	0.5	-0.002 (-0.32%)	1,455
4 Feb 2016	USD	0.4962	0.5016	0.4962	0.5016	0.5016	-0.018 (-3.54%)	11,297
3 Feb 2016	USD	0.52	0.52	0.52	0.52	0.52	+0 (+0.06%)	0
2 Feb 2016	USD	0.4884	0.5197	0.485	0.5197	0.5197	+0.005 (+0.91%)	29,983
1 Feb 2016	USD	0.5001	0.515	0.5001	0.515	0.515	-0.015 (-2.83%)	14,247
29 Jan 2016	USD	0.5322	0.5322	0.53	0.53	0.53	+0.025 (+4.87%)	238,894
28 Jan 2016	USD	0.49	0.5054	0.49	0.5054	0.5054	+0.005 (+1.08%)	12,136
27 Jan 2016	USD	0.505	0.505	0.5	0.5	0.5	+0.003 (+0.50%)	44,967
26 Jan 2016	USD	0.495	0.4975	0.495	0.4975	0.4975	+0.003 (+0.51%)	32,375
25 Jan 2016	USD	0.5099	0.5099	0.495	0.495	0.495	-0.009 (-1.73%)	212,864
22 Jan 2016	USD	0.5037	0.5037	0.5037	0.5037	0.5037	+0 (+0.02%)	33,053
21 Jan 2016	USD	0.4932	0.5036	0.4932	0.5036	0.5036	+0.01 (+1.94%)	2,863
20 Jan 2016	USD	0.5	0.5	0.486	0.494	0.494	-0.006 (-1.24%)	234,137

Unicorn Response |