Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2016 | USD | 0.517 | 0.52 | 0.5002 | 0.5002 | 0.5002 | +0 (+0.04%) | 80,043 |
18 Jan 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 112,211 |
14 Jan 2016 | USD | 0.5213 | 0.54 | 0.52 | 0.54 | 0.54 | -0.004 (-0.77%) | 79,365 |
13 Jan 2016 | USD | 0.544 | 0.5442 | 0.535 | 0.5442 | 0.5442 | -0.001 (-0.15%) | 559,844 |
12 Jan 2016 | USD | 0.545 | 0.545 | 0.5437 | 0.545 | 0.545 | 0.0 (0.0%) | 109,899 |
11 Jan 2016 | USD | 0.55 | 0.55 | 0.54 | 0.545 | 0.545 | -0.025 (-4.39%) | 33,519 |
8 Jan 2016 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.001 (-0.11%) | 0 |
5 Jan 2016 | USD | 0.5706 | 0.5706 | 0.5706 | 0.5706 | 0.5706 | -0.014 (-2.36%) | 119,191 |
4 Jan 2016 | USD | 0.585 | 0.585 | 0.5844 | 0.5844 | 0.5844 | -0.026 (-4.20%) | 51,000 |
1 Jan 2016 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.6 | 0.612 | 0.6 | 0.61 | 0.61 | -0.022 (-3.48%) | 13,887 |
30 Dec 2015 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | +0.012 (+1.94%) | 20,906 |
29 Dec 2015 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.003 (+0.52%) | 0 |
28 Dec 2015 | USD | 0.6194 | 0.6194 | 0.605 | 0.6168 | 0.6168 | +0.007 (+1.11%) | 54,190 |
25 Dec 2015 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.002 (-0.36%) | 0 |
22 Dec 2015 | USD | 0.6122 | 0.6122 | 0.6122 | 0.6122 | 0.6122 | +0.007 (+1.19%) | 10,073 |
21 Dec 2015 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.002 (-0.38%) | 39,569 |
18 Dec 2015 | USD | 0.6073 | 0.6073 | 0.6073 | 0.6073 | 0.6073 | +0.017 (+2.93%) | 189,505 |
17 Dec 2015 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.005 (+0.85%) | 0 |
16 Dec 2015 | USD | 0.585 | 0.588 | 0.585 | 0.585 | 0.585 | -0.003 (-0.51%) | 88,809 |
15 Dec 2015 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | +0.009 (+1.55%) | 7,690 |
14 Dec 2015 | USD | 0.5755 | 0.579 | 0.5659 | 0.579 | 0.579 | +0.004 (+0.61%) | 68,193 |
11 Dec 2015 | USD | 0.571 | 0.5755 | 0.571 | 0.5755 | 0.5755 | -0.015 (-2.46%) | 62,213 |
10 Dec 2015 | USD | 0.589 | 0.59 | 0.589 | 0.59 | 0.59 | -0.01 (-1.67%) | 36,756 |
9 Dec 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |