| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.004 (+0.60%) | 0 |
| 7 Dec 2015 | USD | 0.5964 | 0.5964 | 0.5964 | 0.5964 | 0.5964 | -0.012 (-1.91%) | 34,998 |
| 4 Dec 2015 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | +0.007 (+1.10%) | 12,540 |
| 3 Dec 2015 | USD | 0.6014 | 0.6014 | 0.6014 | 0.6014 | 0.6014 | -0.004 (-0.61%) | 12,209 |
| 2 Dec 2015 | USD | 0.615 | 0.615 | 0.6051 | 0.6051 | 0.6051 | -0.013 (-2.09%) | 25,293 |
| 1 Dec 2015 | USD | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | -0.002 (-0.32%) | 80,544 |
| 30 Nov 2015 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 5,000 |
| 27 Nov 2015 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 5,000 |
| 26 Nov 2015 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.004 (+0.66%) | 0 |
| 25 Nov 2015 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | -0.004 (-0.66%) | 1,482 |
| 24 Nov 2015 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 45,623 |
| 23 Nov 2015 | USD | 0.6275 | 0.6275 | 0.62 | 0.62 | 0.62 | -0.019 (-3.02%) | 32,723 |
| 20 Nov 2015 | USD | 0.621 | 0.6393 | 0.621 | 0.6393 | 0.6393 | +0.023 (+3.70%) | 59,822 |
| 19 Nov 2015 | USD | 0.62 | 0.62 | 0.6165 | 0.6165 | 0.6165 | -0.001 (-0.08%) | 21,679 |
| 18 Nov 2015 | USD | 0.617 | 0.617 | 0.605 | 0.617 | 0.617 | +0.012 (+1.98%) | 34,207 |
| 17 Nov 2015 | USD | 0.6068 | 0.617 | 0.605 | 0.605 | 0.605 | -0.025 (-3.97%) | 21,100 |
| 16 Nov 2015 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.002 (+0.37%) | 0 |
| 12 Nov 2015 | USD | 0.6277 | 0.6277 | 0.6277 | 0.6277 | 0.6277 | +0.001 (+0.11%) | 4,823 |
| 11 Nov 2015 | USD | 0.627 | 0.627 | 0.627 | 0.627 | 0.627 | +0.001 (+0.22%) | 47,875 |
| 10 Nov 2015 | USD | 0.6284 | 0.6286 | 0.6256 | 0.6256 | 0.6256 | -0.004 (-0.70%) | 33,215 |
| 9 Nov 2015 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | USD | 0.6311 | 0.6311 | 0.63 | 0.63 | 0.63 | -0.015 (-2.33%) | 30,596 |
| 5 Nov 2015 | USD | 0.6438 | 0.645 | 0.6438 | 0.645 | 0.645 | +0.005 (+0.78%) | 75,415 |
| 4 Nov 2015 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.004 (+0.66%) | 0 |
| 2 Nov 2015 | USD | 0.6264 | 0.6358 | 0.6233 | 0.6358 | 0.6358 | -0.006 (-1.00%) | 55,536 |
| 30 Oct 2015 | USD | 0.6436 | 0.6436 | 0.6257 | 0.6422 | 0.6422 | +0.012 (+1.94%) | 19,412 |
| 29 Oct 2015 | USD | 0.6255 | 0.6441 | 0.6255 | 0.63 | 0.63 | -0.023 (-3.58%) | 59,116 |
| 28 Oct 2015 | USD | 0.6534 | 0.6534 | 0.6534 | 0.6534 | 0.6534 | -0.016 (-2.42%) | 37,950 |
