Industrial and Commercial Bank Recent Share Price (USX:IDCBF)

1 Followers USX:IDCBF - Industrial And Commercial Bank Of China Ltd Industrial and Commercial Bank
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2015	USD	0.6696	0.6696	0.6696	0.6696	0.6696	-0 (-0.06%)	12,283
26 Oct 2015	USD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	9,668
23 Oct 2015	USD	0.6694	0.67	0.6694	0.67	0.67	+0.015 (+2.29%)	30,821
22 Oct 2015	USD	0.6718	0.6718	0.655	0.655	0.655	-0.005 (-0.76%)	31,082
21 Oct 2015	USD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
20 Oct 2015	USD	0.66	0.66	0.66	0.66	0.66	+0.008 (+1.21%)	8,276
19 Oct 2015	USD	0.6405	0.6521	0.6405	0.6521	0.6521	-0.004 (-0.59%)	17,395
16 Oct 2015	USD	0.656	0.656	0.656	0.656	0.656	+0.006 (+0.92%)	100
15 Oct 2015	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
14 Oct 2015	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
13 Oct 2015	USD	0.65	0.65	0.65	0.65	0.65	+0.005 (+0.78%)	0
12 Oct 2015	USD	0.6566	0.6566	0.645	0.645	0.645	0.0 (0.0%)	7,280
9 Oct 2015	USD	0.641	0.65	0.641	0.645	0.645	+0.001 (+0.20%)	179,159
8 Oct 2015	USD	0.6265	0.6437	0.6265	0.6437	0.6437	+0.024 (+3.82%)	43,143
7 Oct 2015	USD	0.6332	0.635	0.62	0.62	0.62	+0.01 (+1.64%)	23,220
6 Oct 2015	USD	0.61	0.61	0.61	0.61	0.61	+0.003 (+0.54%)	0
5 Oct 2015	USD	0.6064	0.6067	0.5919	0.6067	0.6067	+0.011 (+1.80%)	74,176
2 Oct 2015	USD	0.596	0.596	0.596	0.596	0.596	+0.016 (+2.76%)	9,343
1 Oct 2015	USD	0.58	0.58	0.58	0.58	0.58	-0.002 (-0.34%)	0
30 Sep 2015	USD	0.582	0.582	0.582	0.582	0.582	+0.004 (+0.66%)	27,234
29 Sep 2015	USD	0.57	0.5782	0.57	0.5782	0.5782	-0.012 (-2.00%)	42,314
28 Sep 2015	USD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
25 Sep 2015	USD	0.59	0.59	0.59	0.59	0.59	+0.004 (+0.68%)	0
24 Sep 2015	USD	0.59	0.59	0.58	0.586	0.586	-0.013 (-2.09%)	37,505
23 Sep 2015	USD	0.59	0.5985	0.59	0.5985	0.5985	+0.009 (+1.44%)	39,350
22 Sep 2015	USD	0.5821	0.5977	0.5821	0.59	0.59	-0.02 (-3.28%)	7,858
21 Sep 2015	USD	0.61	0.61	0.61	0.61	0.61	-0.001 (-0.23%)	0
18 Sep 2015	USD	0.595	0.6114	0.595	0.6114	0.6114	-0.015 (-2.46%)	32,789
17 Sep 2015	USD	0.6282	0.6282	0.6102	0.6268	0.6268	-0.008 (-1.29%)	9,974
16 Sep 2015	USD	0.635	0.635	0.635	0.635	0.635	+0.018 (+2.85%)	34,458

Unicorn Response |