Industrial and Commercial Bank Recent Share Price (USX:IDCBF)

1 Followers USX:IDCBF - Industrial And Commercial Bank Of China Ltd Industrial and Commercial Bank
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2015	USD	0.617	0.6174	0.6055	0.6174	0.6174	+0.017 (+2.90%)	55,274
14 Sep 2015	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	17,018
11 Sep 2015	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	508,676
10 Sep 2015	USD	0.598	0.6	0.595	0.6	0.6	-0.008 (-1.32%)	12,816
9 Sep 2015	USD	0.6	0.615	0.6	0.608	0.608	+0.02 (+3.37%)	55,585
8 Sep 2015	USD	0.575	0.5882	0.575	0.5882	0.5882	+0.028 (+5.04%)	35,918
7 Sep 2015	USD	0.56	0.56	0.56	0.56	0.56	-0.005 (-0.83%)	0
4 Sep 2015	USD	0.5741	0.5741	0.5647	0.5647	0.5647	-0.02 (-3.47%)	76,879
3 Sep 2015	USD	0.58	0.59	0.58	0.585	0.585	+0.025 (+4.46%)	8,000
2 Sep 2015	USD	0.595	0.595	0.56	0.56	0.56	-0.03 (-5.08%)	30,837
1 Sep 2015	USD	0.584	0.59	0.584	0.59	0.59	+0.014 (+2.43%)	155,000
31 Aug 2015	USD	0.576	0.576	0.576	0.576	0.576	-0.039 (-6.34%)	16,939
28 Aug 2015	USD	0.615	0.615	0.615	0.615	0.615	-0.007 (-1.13%)	7,913
27 Aug 2015	USD	0.6	0.63	0.6	0.622	0.622	+0.051 (+8.93%)	35,308
26 Aug 2015	USD	0.625	0.625	0.571	0.571	0.571	-0.039 (-6.39%)	10,555
25 Aug 2015	USD	0.61	0.61	0.61	0.61	0.61	+0.01 (+1.67%)	41,051
24 Aug 2015	USD	0.555	0.6	0.555	0.6	0.6	-0.03 (-4.76%)	64,434
21 Aug 2015	USD	0.65	0.65	0.63	0.63	0.63	+0.009 (+1.45%)	4,017,486
20 Aug 2015	USD	0.64	0.66	0.621	0.621	0.621	-0.039 (-5.91%)	155,984
19 Aug 2015	USD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
18 Aug 2015	USD	0.66	0.676	0.66	0.66	0.66	-0.024 (-3.51%)	18,928
17 Aug 2015	USD	0.684	0.684	0.684	0.684	0.684	+0.014 (+2.09%)	8,282
14 Aug 2015	USD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
13 Aug 2015	USD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
12 Aug 2015	USD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
11 Aug 2015	USD	0.67	0.67	0.67	0.67	0.67	-0.01 (-1.47%)	13,076
10 Aug 2015	USD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
7 Aug 2015	USD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
6 Aug 2015	USD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
5 Aug 2015	USD	0.68	0.68	0.68	0.68	0.68	+0.01 (+1.49%)	6,260

Unicorn Response |