Industrial and Commercial Bank Recent Share Price (USX:IDCBF)

1 Followers USX:IDCBF - Industrial And Commercial Bank Of China Ltd Industrial and Commercial Bank
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2015	USD	0.655	0.698	0.655	0.67	0.67	-0.03 (-4.29%)	41,054
3 Aug 2015	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
31 Jul 2015	USD	0.691	0.705	0.69	0.7	0.7	+0.01 (+1.45%)	42,371
30 Jul 2015	USD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
29 Jul 2015	USD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
28 Jul 2015	USD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
27 Jul 2015	USD	0.69	0.69	0.69	0.69	0.69	-0.037 (-5.13%)	15,097
24 Jul 2015	USD	0.7142	0.73	0.7142	0.7273	0.7273	-0.013 (-1.72%)	15,034
23 Jul 2015	USD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
22 Jul 2015	USD	0.74	0.74	0.74	0.74	0.74	+0.02 (+2.78%)	54,994
21 Jul 2015	USD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
20 Jul 2015	USD	0.736	0.736	0.72	0.72	0.72	-0.03 (-4%)	2,861
17 Jul 2015	USD	0.75	0.75	0.75	0.75	0.75	+0.005 (+0.67%)	0
16 Jul 2015	USD	0.745	0.745	0.745	0.745	0.745	0.0 (0.0%)	18,979
15 Jul 2015	USD	0.745	0.745	0.745	0.745	0.745	-0.005 (-0.67%)	16,523
14 Jul 2015	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
13 Jul 2015	USD	0.74	0.75	0.74	0.75	0.75	+0.04 (+5.63%)	37,590
10 Jul 2015	USD	0.71	0.71	0.71	0.71	0.71	+0.015 (+2.16%)	4,198
9 Jul 2015	USD	0.71	0.71	0.695	0.695	0.695	+0.02 (+2.96%)	25,371
8 Jul 2015	USD	0.675	0.675	0.675	0.675	0.675	-0.105 (-13.46%)	9,740
7 Jul 2015	USD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
6 Jul 2015	USD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
3 Jul 2015	USD	0.78	0.78	0.78	0.78	0.78	+0.005 (+0.65%)	0
2 Jul 2015	USD	0.775	0.775	0.775	0.775	0.775	-0.055 (-6.63%)	14,750
1 Jul 2015	USD	0.83	0.83	0.83	0.83	0.83	+0.034 (+4.27%)	5,000
30 Jun 2015	USD	0.81	0.81	0.796	0.796	0.796	+0.036 (+4.74%)	19,180
29 Jun 2015	USD	0.81	0.81	0.76	0.76	0.76	-0.115 (-13.14%)	16,505
26 Jun 2015	USD	0.875	0.875	0.875	0.875	0.875	+0.035 (+4.17%)	14,662
25 Jun 2015	USD	0.84	0.87	0.84	0.84	0.84	-0.035 (-4.00%)	72,842
24 Jun 2015	USD	0.875	0.875	0.875	0.875	0.875	+0.035 (+4.17%)	12,914

Unicorn Response |