Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 27,849 |
11 May 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.005 (+0.59%) | 0 |
8 May 2015 | USD | 0.8406 | 0.845 | 0.8406 | 0.845 | 0.845 | +0.015 (+1.81%) | 45,756 |
7 May 2015 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.03 (+3.75%) | 10,952 |
5 May 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.06 (-6.98%) | 14,851 |
4 May 2015 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.005 (+0.58%) | 0 |
1 May 2015 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.005 (+0.59%) | 1,000 |
30 Apr 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 1,990 |
29 Apr 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.005 (+0.57%) | 0 |
28 Apr 2015 | USD | 0.865 | 0.905 | 0.865 | 0.875 | 0.875 | +0.005 (+0.57%) | 54,733 |
27 Apr 2015 | USD | 0.894 | 0.894 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 13,069 |
24 Apr 2015 | USD | 0.875 | 0.9 | 0.875 | 0.9 | 0.9 | +0.02 (+2.27%) | 12,156 |
23 Apr 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 9,421 |
22 Apr 2015 | USD | 0.895 | 0.895 | 0.885 | 0.885 | 0.885 | -0.015 (-1.67%) | 9,483 |
21 Apr 2015 | USD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.05 (+5.88%) | 10,436 |
20 Apr 2015 | USD | 0.865 | 0.865 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 43,446 |
17 Apr 2015 | USD | 0.84 | 0.89 | 0.84 | 0.88 | 0.88 | -0.03 (-3.30%) | 112,578 |
16 Apr 2015 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 5,000 |
15 Apr 2015 | USD | 0.8751 | 0.91 | 0.8751 | 0.91 | 0.91 | +0.07 (+8.33%) | 34,691 |
14 Apr 2015 | USD | 0.835 | 0.85 | 0.835 | 0.84 | 0.84 | +0.005 (+0.60%) | 51,917 |
13 Apr 2015 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | +0.04 (+5.03%) | 2,692 |
10 Apr 2015 | USD | 0.8033 | 0.8054 | 0.795 | 0.795 | 0.795 | -0.01 (-1.29%) | 401,800 |
9 Apr 2015 | USD | 0.8054 | 0.8054 | 0.8054 | 0.8054 | 0.8054 | +0 (+0.05%) | 7,079 |
8 Apr 2015 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.045 (+5.92%) | 28,565 |
7 Apr 2015 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.735 | 0.76 | 0.735 | 0.76 | 0.76 | +0.01 (+1.33%) | 6,296 |
3 Apr 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 37,646 |