Industrial and Commercial Bank Recent Share Price (USX:IDCBF)

1 Followers USX:IDCBF - Industrial And Commercial Bank Of China Ltd Industrial and Commercial Bank
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2015	USD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	4,943
31 Mar 2015	USD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	38,705
30 Mar 2015	USD	0.73	0.73	0.73	0.73	0.73	+0.02 (+2.82%)	18,951
27 Mar 2015	USD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
26 Mar 2015	USD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
25 Mar 2015	USD	0.7166	0.7166	0.71	0.71	0.71	-0.03 (-4.05%)	51,141
24 Mar 2015	USD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
23 Mar 2015	USD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
20 Mar 2015	USD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
19 Mar 2015	USD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
18 Mar 2015	USD	0.74	0.74	0.74	0.74	0.74	+0.04 (+5.71%)	183,696
17 Mar 2015	USD	0.7	0.7	0.7	0.7	0.7	-0.004 (-0.57%)	0
16 Mar 2015	USD	0.71	0.71	0.704	0.704	0.704	+0.009 (+1.29%)	9,992
13 Mar 2015	USD	0.694	0.695	0.694	0.695	0.695	0.0 (0.0%)	102,875
12 Mar 2015	USD	0.695	0.695	0.695	0.695	0.695	+0.015 (+2.21%)	18,591
11 Mar 2015	USD	0.68	0.68	0.68	0.68	0.68	-0.01 (-1.45%)	88,308
10 Mar 2015	USD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
9 Mar 2015	USD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
6 Mar 2015	USD	0.69	0.69	0.69	0.69	0.69	+0.002 (+0.29%)	5,460
5 Mar 2015	USD	0.69	0.69	0.688	0.688	0.688	-0.002 (-0.29%)	12,060
4 Mar 2015	USD	0.69	0.69	0.69	0.69	0.69	-0.03 (-4.17%)	955
3 Mar 2015	USD	0.72	0.72	0.72	0.72	0.72	-0.005 (-0.69%)	75,710
2 Mar 2015	USD	0.725	0.725	0.725	0.725	0.725	-0.005 (-0.68%)	7,943
27 Feb 2015	USD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
26 Feb 2015	USD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
25 Feb 2015	USD	0.72	0.73	0.72	0.73	0.73	0.0 (0.0%)	15,128
24 Feb 2015	USD	0.74	0.74	0.73	0.73	0.73	+0.01 (+1.39%)	29,589
23 Feb 2015	USD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
20 Feb 2015	USD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	200
19 Feb 2015	USD	0.74	0.74	0.72	0.72	0.72	0.0 (0.0%)	7,400

Unicorn Response |