Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 0.722 | 0.722 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 84,912 |
17 Feb 2015 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 65,940 |
16 Feb 2015 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.005 (+0.70%) | 0 |
13 Feb 2015 | USD | 0.7233 | 0.7233 | 0.715 | 0.715 | 0.715 | -0.013 (-1.79%) | 74,712 |
12 Feb 2015 | USD | 0.723 | 0.728 | 0.72 | 0.728 | 0.728 | +0.038 (+5.51%) | 112,714 |
11 Feb 2015 | USD | 0.69 | 0.7132 | 0.69 | 0.69 | 0.69 | -0.035 (-4.83%) | 25,508 |
10 Feb 2015 | USD | 0.71 | 0.7267 | 0.71 | 0.725 | 0.725 | +0.025 (+3.57%) | 11,200 |
9 Feb 2015 | USD | 0.704 | 0.704 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 8,428 |
6 Feb 2015 | USD | 0.7259 | 0.7259 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 26,037 |
5 Feb 2015 | USD | 0.7 | 0.7283 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 7,340 |
4 Feb 2015 | USD | 0.7065 | 0.7065 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 48,817 |
3 Feb 2015 | USD | 0.7199 | 0.7199 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 11,565 |
2 Feb 2015 | USD | 0.7 | 0.7132 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 7,795 |
30 Jan 2015 | USD | 0.7132 | 0.7132 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 8,000 |
29 Jan 2015 | USD | 0.704 | 0.7199 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 12,794 |
28 Jan 2015 | USD | 0.713 | 0.7298 | 0.707 | 0.71 | 0.71 | -0.005 (-0.70%) | 51,665 |
27 Jan 2015 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.032 (-4.28%) | 5,683 |
26 Jan 2015 | USD | 0.7595 | 0.7595 | 0.747 | 0.747 | 0.747 | +0.007 (+0.95%) | 25,860 |
23 Jan 2015 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.003 (+0.41%) | 0 |
22 Jan 2015 | USD | 0.7479 | 0.7479 | 0.737 | 0.737 | 0.737 | +0.017 (+2.36%) | 23,595 |
21 Jan 2015 | USD | 0.72 | 0.7279 | 0.72 | 0.72 | 0.72 | +0.013 (+1.84%) | 67,570 |
20 Jan 2015 | USD | 0.707 | 0.7113 | 0.707 | 0.707 | 0.707 | -0.013 (-1.81%) | 320,309 |
19 Jan 2015 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 0.7286 | 0.7286 | 0.72 | 0.72 | 0.72 | +0.001 (+0.14%) | 31,923 |
14 Jan 2015 | USD | 0.7266 | 0.7266 | 0.719 | 0.719 | 0.719 | -0.011 (-1.51%) | 25,029 |
13 Jan 2015 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.001 (-0.16%) | 0 |
9 Jan 2015 | USD | 0.747 | 0.747 | 0.7312 | 0.7312 | 0.7312 | -0.004 (-0.52%) | 71,952 |
8 Jan 2015 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.004 (-0.54%) | 23,000 |