Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 0.739 | 0.739 | 0.739 | 0.739 | 0.739 | +0.009 (+1.18%) | 32,864 |
6 Jan 2015 | USD | 0.725 | 0.7304 | 0.725 | 0.7304 | 0.7304 | +0 (+0.05%) | 42,982 |
5 Jan 2015 | USD | 0.733 | 0.733 | 0.73 | 0.73 | 0.73 | -0.008 (-1.08%) | 16,634 |
2 Jan 2015 | USD | 0.745 | 0.745 | 0.738 | 0.738 | 0.738 | +0.008 (+1.10%) | 4,000 |
1 Jan 2015 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.004 (-0.60%) | 0 |
31 Dec 2014 | USD | 0.724 | 0.7344 | 0.724 | 0.7344 | 0.7344 | +0.015 (+2.07%) | 32,375 |
30 Dec 2014 | USD | 0.72 | 0.72 | 0.7195 | 0.7195 | 0.7195 | +0.009 (+1.34%) | 20,731 |
29 Dec 2014 | USD | 0.719 | 0.75 | 0.704 | 0.71 | 0.71 | +0.015 (+2.16%) | 54,047 |
26 Dec 2014 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 4,021 |
25 Dec 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.005 (-0.65%) | 0 |
23 Dec 2014 | USD | 0.7048 | 0.7048 | 0.7046 | 0.7046 | 0.7046 | -0.003 (-0.40%) | 30,946 |
22 Dec 2014 | USD | 0.7109 | 0.7109 | 0.7074 | 0.7074 | 0.7074 | +0.021 (+3.12%) | 14,470 |
19 Dec 2014 | USD | 0.7064 | 0.7064 | 0.6858 | 0.686 | 0.686 | +0.003 (+0.47%) | 58,023 |
18 Dec 2014 | USD | 0.71 | 0.71 | 0.6828 | 0.6828 | 0.6828 | -0.002 (-0.32%) | 212,400 |
17 Dec 2014 | USD | 0.685 | 0.69 | 0.685 | 0.685 | 0.685 | +0.001 (+0.15%) | 11,050 |
16 Dec 2014 | USD | 0.6809 | 0.684 | 0.66 | 0.684 | 0.684 | +0.012 (+1.85%) | 29,827 |
15 Dec 2014 | USD | 0.68 | 0.68 | 0.6716 | 0.6716 | 0.6716 | -0.008 (-1.24%) | 46,346 |
12 Dec 2014 | USD | 0.6864 | 0.6864 | 0.68 | 0.68 | 0.68 | -0.015 (-2.23%) | 19,027 |
11 Dec 2014 | USD | 0.68 | 0.6955 | 0.68 | 0.6955 | 0.6955 | +0.012 (+1.74%) | 24,405 |
10 Dec 2014 | USD | 0.684 | 0.684 | 0.6836 | 0.6836 | 0.6836 | +0.001 (+0.09%) | 37,971 |
9 Dec 2014 | USD | 0.6889 | 0.6951 | 0.683 | 0.683 | 0.683 | -0.054 (-7.33%) | 9,491 |
8 Dec 2014 | USD | 0.728 | 0.737 | 0.728 | 0.737 | 0.737 | +0.035 (+4.99%) | 41,633 |
5 Dec 2014 | USD | 0.7 | 0.702 | 0.7 | 0.702 | 0.702 | +0.021 (+3.08%) | 45,360 |
4 Dec 2014 | USD | 0.683 | 0.685 | 0.681 | 0.681 | 0.681 | -0.004 (-0.58%) | 16,584 |
3 Dec 2014 | USD | 0.669 | 0.685 | 0.669 | 0.685 | 0.685 | +0.017 (+2.54%) | 11,639 |
2 Dec 2014 | USD | 0.67 | 0.6838 | 0.668 | 0.668 | 0.668 | +0.013 (+1.98%) | 32,199 |
1 Dec 2014 | USD | 0.6547 | 0.6658 | 0.6547 | 0.655 | 0.655 | -0.023 (-3.39%) | 50,710 |
28 Nov 2014 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | +0.028 (+4.31%) | 3,658 |
27 Nov 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |