Industrial and Commercial Bank Recent Share Price (USX:IDCBF)

1 Followers USX:IDCBF - Industrial And Commercial Bank Of China Ltd Industrial and Commercial Bank
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2014	USD	0.65	0.65	0.65	0.65	0.65	+0.001 (+0.18%)	0
25 Nov 2014	USD	0.6488	0.6488	0.6488	0.6488	0.6488	-0.011 (-1.70%)	37,024
24 Nov 2014	USD	0.6449	0.66	0.6449	0.66	0.66	+0.004 (+0.61%)	24,592
21 Nov 2014	USD	0.656	0.656	0.656	0.656	0.656	+0.016 (+2.50%)	22,832
20 Nov 2014	USD	0.641	0.6411	0.6265	0.64	0.64	+0.01 (+1.59%)	196,653
19 Nov 2014	USD	0.646	0.649	0.63	0.63	0.63	-0.015 (-2.33%)	187,928
18 Nov 2014	USD	0.645	0.645	0.645	0.645	0.645	-0.014 (-2.08%)	4,060
17 Nov 2014	USD	0.6587	0.6587	0.6587	0.6587	0.6587	-0.001 (-0.20%)	10,573
14 Nov 2014	USD	0.66	0.66	0.658	0.66	0.66	+0.005 (+0.81%)	264,766
13 Nov 2014	USD	0.64	0.66	0.64	0.6547	0.6547	+0.005 (+0.72%)	84,170
12 Nov 2014	USD	0.65	0.654	0.65	0.65	0.65	+0.006 (+0.93%)	29,773
11 Nov 2014	USD	0.644	0.644	0.644	0.644	0.644	-0.016 (-2.42%)	8,063
10 Nov 2014	USD	0.6373	0.66	0.6373	0.66	0.66	+0.011 (+1.69%)	104,796
7 Nov 2014	USD	0.6435	0.649	0.638	0.649	0.649	+0.001 (+0.19%)	21,937
6 Nov 2014	USD	0.6478	0.6478	0.64	0.6478	0.6478	+0.003 (+0.43%)	49,329
5 Nov 2014	USD	0.6459	0.6459	0.645	0.645	0.645	-0.006 (-0.92%)	310,843
4 Nov 2014	USD	0.66	0.66	0.651	0.651	0.651	+0.001 (+0.15%)	281,930
3 Nov 2014	USD	0.65	0.65	0.65	0.65	0.65	-0.004 (-0.63%)	0
31 Oct 2014	USD	0.6541	0.6574	0.6541	0.6541	0.6541	-0.004 (-0.56%)	96,262
30 Oct 2014	USD	0.6399	0.6578	0.6399	0.6578	0.6578	-0.002 (-0.33%)	5,425
29 Oct 2014	USD	0.6536	0.66	0.6536	0.66	0.66	+0.012 (+1.85%)	1,913
28 Oct 2014	USD	0.648	0.648	0.648	0.648	0.648	+0.016 (+2.53%)	19,608
27 Oct 2014	USD	0.642	0.6421	0.631	0.632	0.632	-0.016 (-2.47%)	48,612
24 Oct 2014	USD	0.6504	0.6504	0.648	0.648	0.648	+0.005 (+0.75%)	83,733
23 Oct 2014	USD	0.6534	0.66	0.6432	0.6432	0.6432	-0.004 (-0.59%)	11,110
22 Oct 2014	USD	0.647	0.647	0.647	0.647	0.647	+0.012 (+1.89%)	38,062
21 Oct 2014	USD	0.6459	0.6459	0.635	0.635	0.635	0.0 (0.0%)	33,483
20 Oct 2014	USD	0.6334	0.6439	0.63	0.635	0.635	+0.003 (+0.47%)	14,442
17 Oct 2014	USD	0.642	0.6476	0.632	0.632	0.632	-0.005 (-0.78%)	58,084
16 Oct 2014	USD	0.628	0.637	0.616	0.637	0.637	+0.003 (+0.47%)	29,005

Unicorn Response |