Industrial and Commercial Bank Recent Share Price (USX:IDCBF)

1 Followers USX:IDCBF - Industrial And Commercial Bank Of China Ltd Industrial and Commercial Bank
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2014	USD	0.634	0.634	0.634	0.634	0.634	+0.004 (+0.63%)	169,668
14 Oct 2014	USD	0.63	0.63	0.63	0.63	0.63	-0.004 (-0.63%)	30,000
13 Oct 2014	USD	0.632	0.634	0.627	0.634	0.634	+0.014 (+2.23%)	9,001
10 Oct 2014	USD	0.62	0.637	0.62	0.6202	0.6202	-0.02 (-3.09%)	76,108
9 Oct 2014	USD	0.6338	0.6447	0.6338	0.64	0.64	+0.005 (+0.79%)	4,764
8 Oct 2014	USD	0.6311	0.6395	0.6311	0.635	0.635	-0.002 (-0.31%)	31,928
7 Oct 2014	USD	0.638	0.64	0.637	0.637	0.637	0.0 (0.0%)	22,332
6 Oct 2014	USD	0.6323	0.637	0.6323	0.637	0.637	+0.007 (+1.11%)	2,299
3 Oct 2014	USD	0.623	0.63	0.623	0.63	0.63	+0.026 (+4.29%)	2,054,238
2 Oct 2014	USD	0.601	0.6274	0.601	0.6041	0.6041	-0.02 (-3.19%)	13,778
1 Oct 2014	USD	0.6135	0.624	0.6135	0.624	0.624	+0.008 (+1.25%)	2,950
30 Sep 2014	USD	0.63	0.63	0.6163	0.6163	0.6163	-0.034 (-5.18%)	44,954
29 Sep 2014	USD	0.65	0.65	0.65	0.65	0.65	+0.002 (+0.31%)	0
26 Sep 2014	USD	0.648	0.648	0.648	0.648	0.648	-0.003 (-0.46%)	12,741
25 Sep 2014	USD	0.651	0.651	0.651	0.651	0.651	-0.003 (-0.49%)	506
24 Sep 2014	USD	0.653	0.6542	0.653	0.6542	0.6542	+0.006 (+0.96%)	121,015
23 Sep 2014	USD	0.65	0.6511	0.648	0.648	0.648	-0.002 (-0.31%)	8,151
22 Sep 2014	USD	0.6548	0.6548	0.65	0.65	0.65	-0.01 (-1.52%)	38,577
19 Sep 2014	USD	0.6573	0.66	0.655	0.66	0.66	-0.006 (-0.98%)	123,669
18 Sep 2014	USD	0.66	0.6677	0.66	0.6665	0.6665	-0.006 (-0.95%)	8,073
17 Sep 2014	USD	0.6663	0.676	0.666	0.6729	0.6729	+0.001 (+0.13%)	56,907
16 Sep 2014	USD	0.6633	0.672	0.6633	0.672	0.672	+0.022 (+3.38%)	36,249
15 Sep 2014	USD	0.65	0.65	0.65	0.65	0.65	-0.009 (-1.37%)	389
12 Sep 2014	USD	0.659	0.659	0.659	0.659	0.659	-0.011 (-1.64%)	8,643
11 Sep 2014	USD	0.664	0.67	0.664	0.67	0.67	-0.005 (-0.74%)	151,724
10 Sep 2014	USD	0.6707	0.675	0.6707	0.675	0.675	-0.013 (-1.89%)	895,584
9 Sep 2014	USD	0.688	0.688	0.688	0.688	0.688	-0.002 (-0.29%)	3,252
8 Sep 2014	USD	0.675	0.69	0.675	0.69	0.69	0.0 (0.0%)	87,837
5 Sep 2014	USD	0.69	0.69	0.69	0.69	0.69	+0.01 (+1.47%)	168,674
4 Sep 2014	USD	0.69	0.69	0.68	0.68	0.68	-0.01 (-1.45%)	48,364

Unicorn Response |