Industrial and Commercial Bank Recent Share Price (USX:IDCBF)

1 Followers USX:IDCBF - Industrial And Commercial Bank Of China Ltd Industrial and Commercial Bank
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2014	USD	0.665	0.69	0.665	0.69	0.69	+0.04 (+6.15%)	52,154
2 Sep 2014	USD	0.65	0.65	0.65	0.65	0.65	-0.01 (-1.52%)	2,500
1 Sep 2014	USD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
29 Aug 2014	USD	0.65	0.6623	0.65	0.66	0.66	+0.01 (+1.54%)	45,427
28 Aug 2014	USD	0.65	0.6615	0.65	0.65	0.65	-0.01 (-1.52%)	40,356
27 Aug 2014	USD	0.66	0.68	0.66	0.66	0.66	-0.03 (-4.35%)	9,202
26 Aug 2014	USD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
25 Aug 2014	USD	0.677	0.69	0.6689	0.69	0.69	+0.01 (+1.47%)	99,902
22 Aug 2014	USD	0.68	0.68	0.68	0.68	0.68	-0.008 (-1.16%)	4,073
21 Aug 2014	USD	0.667	0.688	0.667	0.688	0.688	-0.002 (-0.29%)	10,016
20 Aug 2014	USD	0.67	0.69	0.67	0.69	0.69	+0.01 (+1.47%)	5,634
19 Aug 2014	USD	0.6693	0.683	0.6693	0.68	0.68	-0.003 (-0.42%)	21,642
18 Aug 2014	USD	0.6829	0.6829	0.6744	0.6829	0.6829	+0.023 (+3.47%)	64,847
15 Aug 2014	USD	0.675	0.675	0.66	0.66	0.66	-0.005 (-0.75%)	26,679
14 Aug 2014	USD	0.69	0.69	0.665	0.665	0.665	0.0 (0.0%)	4,851
13 Aug 2014	USD	0.69	0.69	0.665	0.665	0.665	-0.025 (-3.62%)	20,746
12 Aug 2014	USD	0.69	0.69	0.69	0.69	0.69	+0.015 (+2.22%)	3,972
11 Aug 2014	USD	0.675	0.675	0.6743	0.675	0.675	-0.01 (-1.46%)	179,038
8 Aug 2014	USD	0.99	0.99	0.68	0.685	0.685	0.0 (0.0%)	11,239
7 Aug 2014	USD	0.66	0.685	0.66	0.685	0.685	+0.025 (+3.79%)	87,311
6 Aug 2014	USD	0.66	0.66	0.66	0.66	0.66	-0.025 (-3.65%)	3,930
5 Aug 2014	USD	0.68	0.685	0.66	0.685	0.685	+0.002 (+0.29%)	28,067
4 Aug 2014	USD	0.67	0.683	0.67	0.683	0.683	+0.018 (+2.71%)	7,655
1 Aug 2014	USD	0.67	0.67	0.665	0.665	0.665	-0.02 (-2.92%)	50,919
31 Jul 2014	USD	0.68	0.685	0.68	0.685	0.685	+0.005 (+0.74%)	12,000
30 Jul 2014	USD	0.6801	0.6801	0.68	0.68	0.68	0.0 (0.0%)	15,512
29 Jul 2014	USD	0.678	0.68	0.678	0.68	0.68	+0.01 (+1.49%)	4,179
28 Jul 2014	USD	0.67	0.68	0.67	0.67	0.67	+0.01 (+1.52%)	9,955
25 Jul 2014	USD	0.66	0.66	0.66	0.66	0.66	-0.02 (-2.94%)	4,438
24 Jul 2014	USD	0.66	0.68	0.66	0.68	0.68	+0.015 (+2.26%)	30,594

Unicorn Response |