Industrial and Commercial Bank Recent Share Price (USX:IDCBF)

1 Followers USX:IDCBF - Industrial And Commercial Bank Of China Ltd Industrial and Commercial Bank
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2014	USD	0.645	0.67	0.645	0.665	0.665	+0.015 (+2.31%)	15,128
22 Jul 2014	USD	0.67	0.67	0.65	0.65	0.65	-0.01 (-1.52%)	65,309
21 Jul 2014	USD	0.625	0.66	0.625	0.66	0.66	+0.03 (+4.76%)	19,454
18 Jul 2014	USD	0.66	0.66	0.63	0.63	0.63	-0.03 (-4.55%)	19,310
17 Jul 2014	USD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
16 Jul 2014	USD	0.65	0.66	0.65	0.66	0.66	0.0 (0.0%)	41,192
15 Jul 2014	USD	0.66	0.66	0.66	0.66	0.66	+0.033 (+5.25%)	10,000
14 Jul 2014	USD	0.6271	0.6271	0.6271	0.6271	0.6271	-0.008 (-1.24%)	3,753
11 Jul 2014	USD	0.63	0.635	0.63	0.635	0.635	+0.015 (+2.42%)	107,561
10 Jul 2014	USD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	361
9 Jul 2014	USD	0.62	0.6434	0.62	0.62	0.62	-0.04 (-6.06%)	1,688,576
8 Jul 2014	USD	0.66	0.66	0.66	0.66	0.66	-0.003 (-0.45%)	2,001,773
7 Jul 2014	USD	0.663	0.663	0.663	0.663	0.663	+0.023 (+3.59%)	664
4 Jul 2014	USD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
3 Jul 2014	USD	0.66	0.66	0.64	0.64	0.64	-0.02 (-3.03%)	44,203
2 Jul 2014	USD	0.64	0.66	0.64	0.66	0.66	+0.03 (+4.76%)	11,946
1 Jul 2014	USD	0.63	0.63	0.63	0.63	0.63	-0.01 (-1.56%)	40,000
30 Jun 2014	USD	0.632	0.64	0.63	0.64	0.64	+0.01 (+1.59%)	7,136
27 Jun 2014	USD	0.655	0.655	0.61	0.63	0.63	-0.012 (-1.87%)	19,954
26 Jun 2014	USD	0.61	0.642	0.6	0.642	0.642	+0.022 (+3.55%)	97,940
25 Jun 2014	USD	0.6199	0.62	0.6199	0.62	0.62	+0.01 (+1.64%)	19,829
24 Jun 2014	USD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	8,496
23 Jun 2014	USD	0.64	0.64	0.61	0.61	0.61	-0.03 (-4.69%)	576
20 Jun 2014	USD	0.64	0.64	0.64	0.64	0.64	+0.01 (+1.59%)	3,465
19 Jun 2014	USD	0.63	0.63	0.63	0.63	0.63	-0.014 (-2.13%)	2,853
18 Jun 2014	USD	0.615	0.665	0.615	0.6437	0.6437	+0.004 (+0.58%)	32,761
17 Jun 2014	USD	0.634	0.65	0.63	0.64	0.64	+0.005 (+0.79%)	72,504
16 Jun 2014	USD	0.62	0.635	0.62	0.635	0.635	-0.005 (-0.78%)	26,110
13 Jun 2014	USD	0.64	0.64	0.64	0.64	0.64	+0.011 (+1.75%)	145,399
12 Jun 2014	USD	0.629	0.629	0.62	0.629	0.629	-0.046 (-6.81%)	23,467

Unicorn Response |