Industrial and Commercial Bank Recent Share Price (USX:IDCBF)

1 Followers USX:IDCBF - Industrial And Commercial Bank Of China Ltd Industrial and Commercial Bank
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2014	USD	0.682	0.685	0.67	0.675	0.675	+0.005 (+0.75%)	395,650
10 Jun 2014	USD	0.678	0.678	0.6699	0.67	0.67	+0.01 (+1.47%)	312,151
9 Jun 2014	USD	0.6603	0.6603	0.6603	0.6603	0.6603	-0.01 (-1.45%)	697
6 Jun 2014	USD	0.649	0.67	0.649	0.67	0.67	0.0 (0.0%)	45,522
5 Jun 2014	USD	0.67	0.67	0.67	0.67	0.67	+0.001 (+0.15%)	19,296
4 Jun 2014	USD	0.6688	0.669	0.6688	0.669	0.669	+0.009 (+1.36%)	14,074
3 Jun 2014	USD	0.66	0.666	0.66	0.66	0.66	+0.017 (+2.56%)	16,167
2 Jun 2014	USD	0.65	0.65	0.6435	0.6435	0.6435	-0.007 (-1.02%)	39,228
30 May 2014	USD	0.65	0.6501	0.65	0.6501	0.6501	-0.002 (-0.29%)	3,124
29 May 2014	USD	0.643	0.652	0.643	0.652	0.652	+0.012 (+1.88%)	30,598
28 May 2014	USD	0.645	0.6517	0.63	0.64	0.64	-0.005 (-0.78%)	15,725
27 May 2014	USD	0.64	0.645	0.64	0.645	0.645	-0.005 (-0.77%)	44,661
26 May 2014	USD	0.65	0.65	0.65	0.65	0.65	+0.005 (+0.78%)	0
23 May 2014	USD	0.645	0.645	0.6433	0.645	0.645	0.0 (0.0%)	41,061
22 May 2014	USD	0.645	0.645	0.645	0.645	0.645	+0.005 (+0.78%)	38,372
21 May 2014	USD	0.643	0.643	0.64	0.64	0.64	+0.02 (+3.23%)	37,631
20 May 2014	USD	0.62	0.62	0.62	0.62	0.62	+0.004 (+0.65%)	21,466
19 May 2014	USD	0.616	0.616	0.616	0.616	0.616	-0.002 (-0.32%)	44,668
16 May 2014	USD	0.64	0.64	0.618	0.618	0.618	-0.012 (-1.90%)	307,572
15 May 2014	USD	0.63	0.63	0.63	0.63	0.63	+0.02 (+3.28%)	3,318
14 May 2014	USD	0.61	0.63	0.61	0.61	0.61	+0.011 (+1.84%)	12,156
13 May 2014	USD	0.615	0.615	0.599	0.599	0.599	-0.021 (-3.39%)	12,301
12 May 2014	USD	0.59	0.62	0.59	0.62	0.62	+0.01 (+1.64%)	9,186
9 May 2014	USD	0.59	0.61	0.59	0.61	0.61	+0.016 (+2.69%)	980
8 May 2014	USD	0.594	0.594	0.594	0.594	0.594	+0.014 (+2.41%)	115
7 May 2014	USD	0.58	0.58	0.58	0.58	0.58	-0.04 (-6.45%)	296,265
6 May 2014	USD	0.584	0.62	0.584	0.62	0.62	+0.04 (+6.90%)	12,537
5 May 2014	USD	0.58	0.58	0.58	0.58	0.58	-0.01 (-1.69%)	39,107
2 May 2014	USD	0.59	0.59	0.59	0.59	0.59	-0.02 (-3.28%)	9,198
1 May 2014	USD	0.59	0.61	0.59	0.61	0.61	+0.01 (+1.67%)	5,427

Unicorn Response |