Industrial and Commercial Bank Recent Share Price (USX:IDCBF)

1 Followers USX:IDCBF - Industrial And Commercial Bank Of China Ltd Industrial and Commercial Bank
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2014	USD	0.56	0.58	0.56	0.56	0.56	-0.005 (-0.88%)	133,748
18 Mar 2014	USD	0.57	0.57	0.565	0.565	0.565	-0.015 (-2.59%)	149,863
17 Mar 2014	USD	0.58	0.58	0.58	0.58	0.58	+0.005 (+0.87%)	30,830
14 Mar 2014	USD	0.575	0.575	0.575	0.575	0.575	+0.005 (+0.88%)	11,018
13 Mar 2014	USD	0.595	0.595	0.57	0.57	0.57	0.0 (0.0%)	2,403
12 Mar 2014	USD	0.58	0.58	0.5671	0.57	0.57	0.0 (0.0%)	88,766
11 Mar 2014	USD	0.57	0.57	0.57	0.57	0.57	-0.015 (-2.56%)	24,693
10 Mar 2014	USD	0.585	0.585	0.585	0.585	0.585	-0.015 (-2.50%)	6,710
7 Mar 2014	USD	0.59	0.6	0.58	0.6	0.6	0.0 (0.0%)	32,822
6 Mar 2014	USD	0.58	0.6	0.58	0.6	0.6	0.0 (0.0%)	29,436
5 Mar 2014	USD	0.58	0.61	0.58	0.6	0.6	0.0 (0.0%)	13,669
4 Mar 2014	USD	0.59	0.61	0.59	0.6	0.6	+0.02 (+3.45%)	1,643,390
3 Mar 2014	USD	0.581	0.59	0.58	0.58	0.58	-0.02 (-3.33%)	3,000
28 Feb 2014	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	44,018
27 Feb 2014	USD	0.6	0.6	0.6	0.6	0.6	+0.01 (+1.69%)	6,784
26 Feb 2014	USD	0.59	0.59	0.59	0.59	0.59	-0.01 (-1.67%)	46,961
25 Feb 2014	USD	0.6	0.6	0.59	0.6	0.6	0.0 (0.0%)	29,282
24 Feb 2014	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	2,862
21 Feb 2014	USD	0.6	0.605	0.59	0.6	0.6	-0.015 (-2.44%)	149,134
20 Feb 2014	USD	0.61	0.615	0.6	0.615	0.615	-0.015 (-2.38%)	36,098
19 Feb 2014	USD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	119,566
18 Feb 2014	USD	0.62	0.63	0.62	0.63	0.63	+0.01 (+1.61%)	8,570
17 Feb 2014	USD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
14 Feb 2014	USD	0.61	0.62	0.61	0.62	0.62	+0.01 (+1.64%)	73,648
13 Feb 2014	USD	0.615	0.615	0.61	0.61	0.61	-0.01 (-1.61%)	12,952
12 Feb 2014	USD	0.62	0.62	0.62	0.62	0.62	+0.02 (+3.33%)	131,645
11 Feb 2014	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	13,397
10 Feb 2014	USD	0.6	0.6	0.5967	0.6	0.6	-0.01 (-1.64%)	18,650
7 Feb 2014	USD	0.59	0.61	0.59	0.61	0.61	+0.01 (+1.67%)	14,125
6 Feb 2014	USD	0.6	0.6	0.6	0.6	0.6	+0.015 (+2.56%)	51,209

Unicorn Response |