| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 0.6 | 0.6 | 0.585 | 0.585 | 0.585 | -0.02 (-3.31%) | 85,302 |
| 4 Feb 2014 | USD | 0.59 | 0.61 | 0.59 | 0.605 | 0.605 | +0.005 (+0.83%) | 2,766,468 |
| 3 Feb 2014 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 5,364 |
| 31 Jan 2014 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 3,567 |
| 30 Jan 2014 | USD | 0.6 | 0.615 | 0.6 | 0.615 | 0.615 | -0.005 (-0.81%) | 26,330 |
| 29 Jan 2014 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.03 (+5.08%) | 75,715 |
| 28 Jan 2014 | USD | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 78,696 |
| 27 Jan 2014 | USD | 0.59 | 0.62 | 0.585 | 0.59 | 0.59 | -0.02 (-3.28%) | 354,530 |
| 24 Jan 2014 | USD | 0.61 | 0.63 | 0.61 | 0.61 | 0.61 | -0.025 (-3.94%) | 57,601 |
| 23 Jan 2014 | USD | 0.63 | 0.64 | 0.62 | 0.635 | 0.635 | -0.025 (-3.79%) | 52,862 |
| 22 Jan 2014 | USD | 0.66 | 0.66 | 0.63 | 0.66 | 0.66 | +0.03 (+4.76%) | 24,332 |
| 21 Jan 2014 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 93,564 |
| 20 Jan 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.005 (+0.78%) | 0 |
| 17 Jan 2014 | USD | 0.63 | 0.645 | 0.63 | 0.645 | 0.645 | -0.015 (-2.27%) | 8,390 |
| 16 Jan 2014 | USD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 5,846 |
| 15 Jan 2014 | USD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 38,157 |
| 14 Jan 2014 | USD | 0.63 | 0.655 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 5,001 |
| 13 Jan 2014 | USD | 0.625 | 0.66 | 0.625 | 0.65 | 0.65 | -0.01 (-1.52%) | 51,117 |
| 10 Jan 2014 | USD | 0.6399 | 0.66 | 0.6399 | 0.66 | 0.66 | +0.03 (+4.76%) | 64,377 |
| 9 Jan 2014 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.09%) | 3,000 |
| 7 Jan 2014 | USD | 0.66 | 0.66 | 0.63 | 0.6501 | 0.6501 | +0.02 (+3.19%) | 35,955 |
| 6 Jan 2014 | USD | 0.645 | 0.655 | 0.62 | 0.63 | 0.63 | -0.035 (-5.26%) | 30,529 |
| 3 Jan 2014 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 89,088 |
| 2 Jan 2014 | USD | 0.66 | 0.675 | 0.655 | 0.675 | 0.675 | +0.015 (+2.27%) | 49,320 |
| 1 Jan 2014 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.005 (+0.76%) | 0 |
| 31 Dec 2013 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.025 (-3.68%) | 107,270 |
| 30 Dec 2013 | USD | 0.655 | 0.68 | 0.655 | 0.68 | 0.68 | 0.0 (0.0%) | 29,935 |
| 27 Dec 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 64,646 |
| 26 Dec 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.02 (+3.03%) | 2,922 |
