Industrial and Commercial Bank Recent Share Price (USX:IDCBF)

1 Followers USX:IDCBF - Industrial And Commercial Bank Of China Ltd Industrial and Commercial Bank
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2013	USD	0.702	0.725	0.7	0.72	0.72	-0.005 (-0.69%)	46,244
1 Oct 2013	USD	0.69	0.725	0.68	0.725	0.725	+0.015 (+2.11%)	34,023
30 Sep 2013	USD	0.69	0.71	0.68	0.71	0.71	-0.01 (-1.39%)	23,754
27 Sep 2013	USD	0.71	0.72	0.7	0.72	0.72	-0.005 (-0.69%)	84,841
26 Sep 2013	USD	0.725	0.725	0.725	0.725	0.725	+0.02 (+2.84%)	8,747
25 Sep 2013	USD	0.72	0.725	0.705	0.705	0.705	-0.007 (-0.98%)	80,537
24 Sep 2013	USD	0.718	0.718	0.712	0.712	0.712	+0.002 (+0.28%)	33,230
23 Sep 2013	USD	0.718	0.718	0.71	0.71	0.71	0.0 (0.0%)	95,004
20 Sep 2013	USD	0.722	0.722	0.71	0.71	0.71	0.0 (0.0%)	6,302
19 Sep 2013	USD	0.72	0.725	0.7	0.71	0.71	-0.015 (-2.07%)	648,049
18 Sep 2013	USD	0.69	0.725	0.69	0.725	0.725	+0.006 (+0.83%)	108,352
17 Sep 2013	USD	0.719	0.719	0.71	0.719	0.719	+0.024 (+3.45%)	22,937
16 Sep 2013	USD	0.718	0.718	0.695	0.695	0.695	-0.023 (-3.20%)	14,951
13 Sep 2013	USD	0.7	0.718	0.7	0.718	0.718	-0.001 (-0.14%)	9,438
12 Sep 2013	USD	0.719	0.719	0.719	0.719	0.719	0.0 (0.0%)	7,778
11 Sep 2013	USD	0.719	0.719	0.719	0.719	0.719	0.0 (0.0%)	31,609
10 Sep 2013	USD	0.69	0.719	0.69	0.719	0.719	+0.043 (+6.36%)	3,000
9 Sep 2013	USD	0.69	0.704	0.676	0.676	0.676	-0.014 (-2.03%)	14,893
6 Sep 2013	USD	0.67	0.69	0.67	0.69	0.69	+0.03 (+4.55%)	7,283
5 Sep 2013	USD	0.66	0.66	0.66	0.66	0.66	-0.03 (-4.35%)	25,151
4 Sep 2013	USD	0.69	0.69	0.69	0.69	0.69	+0.03 (+4.55%)	50,560
3 Sep 2013	USD	0.67	0.675	0.66	0.66	0.66	+0.02 (+3.13%)	31,905
2 Sep 2013	USD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
30 Aug 2013	USD	0.67	0.67	0.64	0.64	0.64	-0.013 (-2.07%)	15,806
29 Aug 2013	USD	0.6535	0.6535	0.6535	0.6535	0.6535	-0.017 (-2.46%)	4,000
28 Aug 2013	USD	0.645	0.67	0.64	0.67	0.67	+0.03 (+4.69%)	68,916
27 Aug 2013	USD	0.64	0.64	0.64	0.64	0.64	-0.04 (-5.88%)	2,196
26 Aug 2013	USD	0.66	0.68	0.66	0.68	0.68	+0.01 (+1.49%)	3,905
23 Aug 2013	USD	0.66	0.67	0.66	0.67	0.67	-0.001 (-0.15%)	53,638
22 Aug 2013	USD	0.67	0.671	0.67	0.671	0.671	+0.001 (+0.15%)	42,562

Unicorn Response |