Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | USD | 0.64 | 0.64 | 0.6 | 0.64 | 0.64 | +0.005 (+0.79%) | 3,382 |
9 Jul 2013 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.015 (+2.42%) | 20,533 |
8 Jul 2013 | USD | 0.6 | 0.63 | 0.6 | 0.62 | 0.62 | +0.03 (+5.08%) | 37,447 |
5 Jul 2013 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.005 (+0.85%) | 0 |
3 Jul 2013 | USD | 0.585 | 0.61 | 0.585 | 0.585 | 0.585 | -0.04 (-6.40%) | 1,937,533 |
2 Jul 2013 | USD | 0.63 | 0.63 | 0.6 | 0.625 | 0.625 | -0.03 (-4.58%) | 166,642 |
1 Jul 2013 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.01 (+1.55%) | 225 |
28 Jun 2013 | USD | 0.62 | 0.645 | 0.61 | 0.645 | 0.645 | +0.005 (+0.78%) | 3,257,112 |
27 Jun 2013 | USD | 0.611 | 0.64 | 0.595 | 0.64 | 0.64 | +0.015 (+2.40%) | 9,446 |
26 Jun 2013 | USD | 0.585 | 0.63 | 0.585 | 0.625 | 0.625 | +0.065 (+11.61%) | 41,791 |
25 Jun 2013 | USD | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 26,880 |
24 Jun 2013 | USD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 87,774 |
21 Jun 2013 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 9,889 |
20 Jun 2013 | USD | 0.6 | 0.6 | 0.57 | 0.6 | 0.6 | -0.01 (-1.64%) | 47,182 |
19 Jun 2013 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 125,000 |
18 Jun 2013 | USD | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | +0.015 (+2.40%) | 810,333 |
17 Jun 2013 | USD | 0.645 | 0.645 | 0.625 | 0.625 | 0.625 | -0.045 (-6.72%) | 56,929 |
14 Jun 2013 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | +0.015 (+2.29%) | 7,974 |
12 Jun 2013 | USD | 0.69 | 0.69 | 0.645 | 0.655 | 0.655 | -0.03 (-4.38%) | 17,689 |
11 Jun 2013 | USD | 0.67 | 0.685 | 0.67 | 0.685 | 0.685 | -0.01 (-1.44%) | 19,497 |
10 Jun 2013 | USD | 0.676 | 0.695 | 0.67 | 0.695 | 0.695 | +0.005 (+0.72%) | 61,722 |
7 Jun 2013 | USD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | -0.005 (-0.72%) | 101,627 |
6 Jun 2013 | USD | 0.695 | 0.695 | 0.67 | 0.695 | 0.695 | -0.02 (-2.80%) | 21,122 |
5 Jun 2013 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 28,387 |
4 Jun 2013 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.03 (+4.38%) | 217,629 |
3 Jun 2013 | USD | 0.685 | 0.715 | 0.685 | 0.685 | 0.685 | -0.04 (-5.52%) | 13,625 |
31 May 2013 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.005 (+0.69%) | 13,530 |
30 May 2013 | USD | 0.685 | 0.72 | 0.685 | 0.72 | 0.72 | +0.005 (+0.70%) | 4,109 |