Industrial and Commercial Bank Recent Share Price (USX:IDCBF)

1 Followers USX:IDCBF - Industrial And Commercial Bank Of China Ltd Industrial and Commercial Bank
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2013	USD	0.685	0.715	0.685	0.715	0.715	+0.025 (+3.62%)	19,609
28 May 2013	USD	0.72	0.72	0.69	0.69	0.69	-0.03 (-4.17%)	57,996
27 May 2013	USD	0.72	0.72	0.72	0.72	0.72	+0.005 (+0.70%)	0
24 May 2013	USD	0.715	0.715	0.685	0.715	0.715	0.0 (0.0%)	37,477
23 May 2013	USD	0.705	0.715	0.685	0.715	0.715	-0.01 (-1.38%)	139,942
22 May 2013	USD	0.72	0.725	0.705	0.725	0.725	+0.005 (+0.69%)	18,754
21 May 2013	USD	0.705	0.72	0.705	0.72	0.72	+0.015 (+2.13%)	33,597
20 May 2013	USD	0.72	0.72	0.705	0.705	0.705	-0.02 (-2.76%)	40,141
17 May 2013	USD	0.705	0.725	0.705	0.725	0.725	-0.005 (-0.68%)	30,388
16 May 2013	USD	0.73	0.73	0.7275	0.73	0.73	0.0 (0.0%)	8,968
15 May 2013	USD	0.72	0.73	0.705	0.73	0.73	+0.01 (+1.39%)	10,476
14 May 2013	USD	0.73	0.73	0.72	0.72	0.72	-0.02 (-2.70%)	1,967,081
13 May 2013	USD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	16,000
10 May 2013	USD	0.74	0.74	0.71	0.74	0.74	+0.01 (+1.37%)	29,919
9 May 2013	USD	0.735	0.735	0.73	0.73	0.73	+0.005 (+0.69%)	226,515
8 May 2013	USD	0.71	0.725	0.71	0.725	0.725	+0.015 (+2.11%)	18,217
7 May 2013	USD	0.71	0.715	0.71	0.71	0.71	+0.01 (+1.43%)	40,146
6 May 2013	USD	0.72	0.72	0.7	0.7	0.7	0.0 (0.0%)	131,844
3 May 2013	USD	0.71	0.71	0.7	0.7	0.7	+0.02 (+2.94%)	26,634
2 May 2013	USD	0.7	0.7	0.68	0.68	0.68	-0.04 (-5.56%)	24,171
1 May 2013	USD	0.72	0.72	0.72	0.72	0.72	+0.01 (+1.41%)	6,000
30 Apr 2013	USD	0.715	0.715	0.71	0.71	0.71	0.0 (0.0%)	314,145
29 Apr 2013	USD	0.685	0.71	0.685	0.71	0.71	+0.02 (+2.90%)	50,370
26 Apr 2013	USD	0.69	0.69	0.69	0.69	0.69	-0.015 (-2.13%)	13,292
25 Apr 2013	USD	0.689	0.705	0.68	0.705	0.705	+0.005 (+0.71%)	75,399
24 Apr 2013	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	26,300
23 Apr 2013	USD	0.67	0.7	0.66	0.7	0.7	+0.03 (+4.48%)	10,868
22 Apr 2013	USD	0.69	0.69	0.67	0.67	0.67	-0.02 (-2.90%)	74,476
19 Apr 2013	USD	0.661	0.69	0.661	0.69	0.69	+0.015 (+2.22%)	79,399
18 Apr 2013	USD	0.675	0.675	0.675	0.675	0.675	+0.005 (+0.75%)	43,937

Unicorn Response |