Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | USD | 0.644 | 0.67 | 0.644 | 0.67 | 0.67 | +0.005 (+0.75%) | 3,903 |
16 Apr 2013 | USD | 0.676 | 0.676 | 0.665 | 0.665 | 0.665 | -0.015 (-2.21%) | 69,877 |
15 Apr 2013 | USD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | -0.01 (-1.45%) | 118,910 |
12 Apr 2013 | USD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | +0.02 (+2.99%) | 77,235 |
11 Apr 2013 | USD | 0.66 | 0.7 | 0.66 | 0.67 | 0.67 | -0.025 (-3.60%) | 219,918 |
10 Apr 2013 | USD | 0.658 | 0.695 | 0.658 | 0.695 | 0.695 | +0.005 (+0.72%) | 37,467 |
9 Apr 2013 | USD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | +0.035 (+5.34%) | 27,752 |
8 Apr 2013 | USD | 0.651 | 0.685 | 0.651 | 0.655 | 0.655 | -0.035 (-5.07%) | 26,813 |
5 Apr 2013 | USD | 0.683 | 0.69 | 0.65 | 0.69 | 0.69 | -0.01 (-1.43%) | 17,827 |
4 Apr 2013 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | -0.005 (-0.71%) | 35,403 |
3 Apr 2013 | USD | 0.675 | 0.705 | 0.675 | 0.705 | 0.705 | -0.01 (-1.40%) | 195,327 |
2 Apr 2013 | USD | 0.71 | 0.715 | 0.68 | 0.715 | 0.715 | -0.005 (-0.69%) | 222,811 |
1 Apr 2013 | USD | 0.68 | 0.72 | 0.68 | 0.72 | 0.72 | +0.02 (+2.86%) | 1,071 |
29 Mar 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | +0.012 (+1.74%) | 82,008 |
27 Mar 2013 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | -0.002 (-0.29%) | 45,200 |
26 Mar 2013 | USD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 3,035 |
25 Mar 2013 | USD | 0.68 | 0.71 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 214,514 |
22 Mar 2013 | USD | 0.6775 | 0.6775 | 0.67 | 0.67 | 0.67 | -0.025 (-3.60%) | 27,000 |
21 Mar 2013 | USD | 0.693 | 0.695 | 0.693 | 0.695 | 0.695 | +0.025 (+3.73%) | 44,333 |
20 Mar 2013 | USD | 0.67 | 0.7 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 61,536 |
19 Mar 2013 | USD | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.045 (-6.34%) | 163,427 |
18 Mar 2013 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 0 |
15 Mar 2013 | USD | 0.699 | 0.705 | 0.69 | 0.705 | 0.705 | -0.015 (-2.08%) | 62,096 |
14 Mar 2013 | USD | 0.699 | 0.72 | 0.699 | 0.72 | 0.72 | +0.02 (+2.86%) | 47,211 |
13 Mar 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 54,597 |
12 Mar 2013 | USD | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | -0.005 (-0.69%) | 61,250 |
11 Mar 2013 | USD | 0.725 | 0.73 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 113,002 |
8 Mar 2013 | USD | 0.725 | 0.735 | 0.725 | 0.725 | 0.725 | +0.025 (+3.57%) | 157,878 |
7 Mar 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.004 (+0.57%) | 31,614 |