Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 12.86 | 12.86 | 12.37 | 12.62 | 12.62 | +0.31 (+2.52%) | 41,900 |
25 Sep 2024 | USD | 12.62 | 12.62 | 12.22 | 12.31 | 12.31 | -0.2 (-1.60%) | 38,800 |
24 Sep 2024 | USD | 11.97 | 12.51 | 11.97 | 12.51 | 12.51 | +1.07 (+9.35%) | 85,200 |
23 Sep 2024 | USD | 11.39 | 11.46 | 11.39 | 11.44 | 11.44 | +0.25 (+2.23%) | 24,800 |
20 Sep 2024 | USD | 11.15 | 11.37 | 10.83 | 11.19 | 11.19 | +0.02 (+0.18%) | 20,600 |
19 Sep 2024 | USD | 11.55 | 11.55 | 11.09 | 11.17 | 11.17 | +0.16 (+1.45%) | 20,100 |
18 Sep 2024 | USD | 11.06 | 11.07 | 11 | 11.01 | 11.01 | -0.08 (-0.72%) | 13,700 |
17 Sep 2024 | USD | 10.75 | 11.12 | 10.75 | 11.09 | 11.09 | +0.22 (+2.02%) | 92,000 |
16 Sep 2024 | USD | 11.3 | 11.3 | 10.87 | 10.87 | 10.87 | +0.1 (+0.93%) | 27,900 |
13 Sep 2024 | USD | 10.79 | 10.83 | 10.73 | 10.77 | 10.77 | +0.14 (+1.32%) | 332,600 |
12 Sep 2024 | USD | 10.38 | 10.93 | 10.38 | 10.63 | 10.63 | +0.08 (+0.76%) | 147,000 |
11 Sep 2024 | USD | 10.61 | 10.61 | 10.45 | 10.55 | 10.55 | -0.16 (-1.49%) | 36,500 |
10 Sep 2024 | USD | 10.65 | 10.71 | 10.63 | 10.71 | 10.71 | +0.1 (+0.94%) | 36,300 |
9 Sep 2024 | USD | 10.62 | 10.65 | 10.6 | 10.61 | 10.61 | -0.01 (-0.09%) | 44,000 |
6 Sep 2024 | USD | 10.63 | 10.72 | 10.62 | 10.62 | 10.62 | -0.09 (-0.84%) | 225,300 |
5 Sep 2024 | USD | 10.75 | 10.76 | 10.7 | 10.71 | 10.71 | -0.12 (-1.11%) | 38,000 |
4 Sep 2024 | USD | 10.89 | 10.89 | 10.83 | 10.83 | 10.83 | -0.03 (-0.28%) | 36,000 |
3 Sep 2024 | USD | 11 | 11 | 10.85 | 10.86 | 10.86 | -0.49 (-4.32%) | 57,900 |
30 Aug 2024 | USD | 11.48 | 11.48 | 11.2 | 11.35 | 11.35 | -0.42 (-3.57%) | 16,000 |
29 Aug 2024 | USD | 11.65 | 11.8 | 11.65 | 11.77 | 11.77 | -0.26 (-2.16%) | 11,700 |
28 Aug 2024 | USD | 12.15 | 12.15 | 12.03 | 12.03 | 12.03 | -0.13 (-1.07%) | 11,900 |
27 Aug 2024 | USD | 12.54 | 12.54 | 12.16 | 12.16 | 12.16 | +0.21 (+1.76%) | 30,600 |
26 Aug 2024 | USD | 11.83 | 12 | 11.75 | 11.95 | 11.95 | -0.08 (-0.67%) | 17,000 |
23 Aug 2024 | USD | 11.9 | 12.1 | 11.87 | 12.03 | 12.03 | +0.18 (+1.52%) | 24,600 |
22 Aug 2024 | USD | 11.91 | 11.91 | 11.81 | 11.85 | 11.85 | +0.14 (+1.20%) | 32,900 |
21 Aug 2024 | USD | 12.24 | 12.24 | 11.7 | 11.71 | 11.71 | -0.23 (-1.93%) | 41,900 |
20 Aug 2024 | USD | 11.81 | 11.97 | 11.76 | 11.94 | 11.94 | -0.11 (-0.91%) | 7,400 |
19 Aug 2024 | USD | 12.54 | 12.54 | 11.61 | 12.05 | 12.05 | +0.23 (+1.95%) | 18,400 |
16 Aug 2024 | USD | 11.81 | 11.88 | 11.72 | 11.82 | 11.82 | +0.07 (+0.60%) | 76,800 |
15 Aug 2024 | USD | 11.69 | 11.78 | 11.69 | 11.75 | 11.75 | +0.35 (+3.07%) | 24,600 |