Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 9.182 | 9.182 | 9.182 | 9.182 | 9.182 | +0.083 (+0.91%) | 91,308 |
30 Aug 2023 | USD | 9.099 | 9.099 | 9.099 | 9.099 | 9.099 | -0.051 (-0.56%) | 56,254 |
29 Aug 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.202 (+2.26%) | 141,625 |
28 Aug 2023 | USD | 8.948 | 8.948 | 8.948 | 8.948 | 8.948 | +0.127 (+1.44%) | 187,060 |
25 Aug 2023 | USD | 8.821 | 8.821 | 8.821 | 8.821 | 8.821 | +0.023 (+0.26%) | 453,662 |
24 Aug 2023 | USD | 8.798 | 8.798 | 8.798 | 8.798 | 8.798 | +0.075 (+0.86%) | 171,061 |
23 Aug 2023 | USD | 8.723 | 8.723 | 8.723 | 8.723 | 8.723 | +0.048 (+0.55%) | 471,054 |
22 Aug 2023 | USD | 8.675 | 8.675 | 8.675 | 8.675 | 8.675 | +0.102 (+1.19%) | 289,899 |
21 Aug 2023 | USD | 8.573 | 8.573 | 8.573 | 8.573 | 8.573 | -0.135 (-1.55%) | 210,329 |
18 Aug 2023 | USD | 8.708 | 8.708 | 8.708 | 8.708 | 8.708 | -0.028 (-0.32%) | 666,744 |
17 Aug 2023 | USD | 8.736 | 8.736 | 8.736 | 8.736 | 8.736 | +0.001 (+0.01%) | 408,502 |
16 Aug 2023 | USD | 8.735 | 8.735 | 8.735 | 8.735 | 8.735 | -0.161 (-1.81%) | 412,916 |
15 Aug 2023 | USD | 8.896 | 8.896 | 8.896 | 8.896 | 8.896 | -0.055 (-0.61%) | 305,787 |
14 Aug 2023 | USD | 8.951 | 8.951 | 8.951 | 8.951 | 8.951 | -0.181 (-1.98%) | 237,188 |
11 Aug 2023 | USD | 9.132 | 9.132 | 9.132 | 9.132 | 9.132 | -0.077 (-0.84%) | 166,246 |
10 Aug 2023 | USD | 9.209 | 9.209 | 9.209 | 9.209 | 9.209 | -0.049 (-0.53%) | 186,534 |
9 Aug 2023 | USD | 9.258 | 9.258 | 9.258 | 9.258 | 9.258 | +0.044 (+0.48%) | 125,877 |
8 Aug 2023 | USD | 9.214 | 9.214 | 9.214 | 9.214 | 9.214 | -0.111 (-1.19%) | 315,552 |
7 Aug 2023 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | +0.003 (+0.03%) | 297,090 |
4 Aug 2023 | USD | 9.322 | 9.322 | 9.322 | 9.322 | 9.322 | -0.028 (-0.30%) | 166,820 |
3 Aug 2023 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.058 (-0.62%) | 99,639 |
2 Aug 2023 | USD | 9.408 | 9.408 | 9.408 | 9.408 | 9.408 | -0.292 (-3.01%) | 62,699 |
1 Aug 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.045 (-0.46%) | 45,775 |
31 Jul 2023 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | +0.152 (+1.58%) | 135,100 |
28 Jul 2023 | USD | 9.593 | 9.593 | 9.593 | 9.593 | 9.593 | +0.11 (+1.16%) | 59,751 |
27 Jul 2023 | USD | 9.483 | 9.483 | 9.483 | 9.483 | 9.483 | +0.124 (+1.32%) | 108,637 |
26 Jul 2023 | USD | 9.359 | 9.359 | 9.359 | 9.359 | 9.359 | -0.088 (-0.93%) | 698,328 |
25 Jul 2023 | USD | 9.447 | 9.447 | 9.447 | 9.447 | 9.447 | +0.256 (+2.79%) | 275,734 |
24 Jul 2023 | USD | 9.191 | 9.191 | 9.191 | 9.191 | 9.191 | -0.172 (-1.84%) | 67,764 |
21 Jul 2023 | USD | 9.363 | 9.363 | 9.363 | 9.363 | 9.363 | +0.123 (+1.33%) | 64,171 |