| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.045 (+0.49%) | 146,357 |
| 19 Jul 2023 | USD | 9.195 | 9.195 | 9.195 | 9.195 | 9.195 | +0.03 (+0.33%) | 92,018 |
| 18 Jul 2023 | USD | 9.165 | 9.165 | 9.165 | 9.165 | 9.165 | -0.203 (-2.17%) | 158,208 |
| 17 Jul 2023 | USD | 9.368 | 9.368 | 9.368 | 9.368 | 9.368 | 0.0 (0.0%) | 90,328 |
| 14 Jul 2023 | USD | 9.368 | 9.368 | 9.368 | 9.368 | 9.368 | +0.111 (+1.20%) | 84,413 |
| 13 Jul 2023 | USD | 9.257 | 9.257 | 9.257 | 9.257 | 9.257 | +0.058 (+0.63%) | 89,180 |
| 12 Jul 2023 | USD | 9.199 | 9.199 | 9.199 | 9.199 | 9.199 | +0.001 (+0.01%) | 68,751 |
| 11 Jul 2023 | USD | 9.198 | 9.198 | 9.198 | 9.198 | 9.198 | +0.025 (+0.27%) | 355,726 |
| 10 Jul 2023 | USD | 9.173 | 9.173 | 9.173 | 9.173 | 9.173 | -0.05 (-0.54%) | 145,766 |
| 7 Jul 2023 | USD | 9.223 | 9.223 | 9.223 | 9.223 | 9.223 | -0.135 (-1.44%) | 316,192 |
| 6 Jul 2023 | USD | 9.358 | 9.358 | 9.358 | 9.358 | 9.358 | -1.151 (-10.95%) | 142,257 |
| 5 Jul 2023 | USD | 10.509 | 10.509 | 10.509 | 10.509 | 10.509 | -0.317 (-2.93%) | 116,439 |
| 3 Jul 2023 | USD | 10.826 | 10.826 | 10.826 | 10.826 | 10.826 | +0.158 (+1.48%) | 47,907 |
| 30 Jun 2023 | USD | 10.668 | 10.668 | 10.668 | 10.668 | 10.668 | +0.052 (+0.49%) | 47,805 |
| 29 Jun 2023 | USD | 10.616 | 10.616 | 10.616 | 10.616 | 10.616 | -0.005 (-0.05%) | 98,091 |
| 28 Jun 2023 | USD | 10.621 | 10.621 | 10.621 | 10.621 | 10.621 | +0.026 (+0.25%) | 42,461 |
| 27 Jun 2023 | USD | 10.595 | 10.595 | 10.595 | 10.595 | 10.595 | +0.097 (+0.92%) | 66,100 |
| 26 Jun 2023 | USD | 10.498 | 10.498 | 10.498 | 10.498 | 10.498 | -0.049 (-0.46%) | 78,147 |
| 23 Jun 2023 | USD | 10.547 | 10.547 | 10.547 | 10.547 | 10.547 | -0.078 (-0.73%) | 91,195 |
| 22 Jun 2023 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | -0.004 (-0.04%) | 62,438 |
| 21 Jun 2023 | USD | 10.629 | 10.629 | 10.629 | 10.629 | 10.629 | -0.029 (-0.27%) | 37,285 |
| 20 Jun 2023 | USD | 10.658 | 10.658 | 10.658 | 10.658 | 10.658 | -0.11 (-1.02%) | 26,326 |
| 16 Jun 2023 | USD | 10.768 | 10.768 | 10.768 | 10.768 | 10.768 | +0.106 (+0.99%) | 39,106 |
| 15 Jun 2023 | USD | 10.662 | 10.662 | 10.662 | 10.662 | 10.662 | +0.063 (+0.59%) | 50,201 |
| 14 Jun 2023 | USD | 10.599 | 10.599 | 10.599 | 10.599 | 10.599 | -0.251 (-2.31%) | 42,757 |
| 13 Jun 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.205 (-1.85%) | 57,411 |
| 12 Jun 2023 | USD | 11.055 | 11.055 | 11.055 | 11.055 | 11.055 | -0.017 (-0.15%) | 28,730 |
| 9 Jun 2023 | USD | 11.072 | 11.072 | 11.072 | 11.072 | 11.072 | -0.005 (-0.05%) | 36,333 |
| 8 Jun 2023 | USD | 11.077 | 11.077 | 11.077 | 11.077 | 11.077 | +0.109 (+0.99%) | 28,363 |
| 7 Jun 2023 | USD | 10.968 | 10.968 | 10.968 | 10.968 | 10.968 | +0.079 (+0.73%) | 37,908 |
