| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | USD | 12.952 | 12.952 | 12.952 | 12.952 | 12.952 | +0.256 (+2.02%) | 43,344 |
| 10 Jan 2012 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.696 | +0.23 (+1.85%) | 148,382 |
| 9 Jan 2012 | USD | 12.466 | 12.466 | 12.466 | 12.466 | 12.466 | +0.335 (+2.76%) | 201,600 |
| 6 Jan 2012 | USD | 12.131 | 12.131 | 12.131 | 12.131 | 12.131 | -0.076 (-0.62%) | 154,019 |
| 5 Jan 2012 | USD | 12.207 | 12.207 | 12.207 | 12.207 | 12.207 | +0.106 (+0.88%) | 97,553 |
| 4 Jan 2012 | USD | 12.101 | 12.101 | 12.101 | 12.101 | 12.101 | -0.128 (-1.05%) | 83,710 |
| 3 Jan 2012 | USD | 12.229 | 12.229 | 12.229 | 12.229 | 12.229 | +0.309 (+2.59%) | 154,893 |
| 2 Jan 2012 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.049 (+0.41%) | 0 |
| 30 Dec 2011 | USD | 11.871 | 11.871 | 11.871 | 11.871 | 11.871 | -0.043 (-0.36%) | 104,613 |
| 29 Dec 2011 | USD | 11.914 | 11.914 | 11.914 | 11.914 | 11.914 | -0.179 (-1.48%) | 98,455 |
| 28 Dec 2011 | USD | 12.093 | 12.093 | 12.093 | 12.093 | 12.093 | -0.406 (-3.25%) | 61,275 |
| 27 Dec 2011 | USD | 12.499 | 12.499 | 12.499 | 12.499 | 12.499 | +0.139 (+1.12%) | 78,962 |
| 26 Dec 2011 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.138 (-1.10%) | 0 |
| 23 Dec 2011 | USD | 12.498 | 12.498 | 12.498 | 12.498 | 12.498 | +0.187 (+1.52%) | 115,800 |
| 22 Dec 2011 | USD | 12.311 | 12.311 | 12.311 | 12.311 | 12.311 | +0.051 (+0.42%) | 75,504 |
| 21 Dec 2011 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.309 (+2.59%) | 78,090 |
| 20 Dec 2011 | USD | 11.951 | 11.951 | 11.951 | 11.951 | 11.951 | +0.132 (+1.12%) | 80,780 |
| 19 Dec 2011 | USD | 11.819 | 11.819 | 11.819 | 11.819 | 11.819 | -0.128 (-1.07%) | 92,908 |
| 16 Dec 2011 | USD | 11.947 | 11.947 | 11.947 | 11.947 | 11.947 | +0.204 (+1.74%) | 109,723 |
| 15 Dec 2011 | USD | 11.743 | 11.743 | 11.743 | 11.743 | 11.743 | -0.207 (-1.73%) | 111,644 |
| 14 Dec 2011 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.059 (-0.49%) | 98,298 |
| 13 Dec 2011 | USD | 12.009 | 12.009 | 12.009 | 12.009 | 12.009 | -0.094 (-0.78%) | 113,156 |
| 12 Dec 2011 | USD | 12.103 | 12.103 | 12.103 | 12.103 | 12.103 | +0.023 (+0.19%) | 98,600 |
| 9 Dec 2011 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.529 (-4.20%) | 78,765 |
| 8 Dec 2011 | USD | 12.609 | 12.609 | 12.609 | 12.609 | 12.609 | -0.023 (-0.18%) | 132,741 |
| 7 Dec 2011 | USD | 12.632 | 12.632 | 12.632 | 12.632 | 12.632 | +0.359 (+2.93%) | 191,153 |
| 6 Dec 2011 | USD | 12.273 | 12.273 | 12.273 | 12.273 | 12.273 | -0.158 (-1.27%) | 77,244 |
| 5 Dec 2011 | USD | 12.431 | 12.431 | 12.431 | 12.431 | 12.431 | +0.047 (+0.38%) | 79,559 |
| 2 Dec 2011 | USD | 12.384 | 12.384 | 12.384 | 12.384 | 12.384 | +0.108 (+0.88%) | 82,716 |
| 1 Dec 2011 | USD | 12.276 | 12.276 | 12.276 | 12.276 | 12.276 | +1.19 (+10.73%) | 108,922 |
